Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 184,900.00 | 424.76 |
17/06/2015 |
0.00 (0.00%)
![]() |
2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 216,800.00 | 482.04 |
16/06/2015 |
-
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 112,900.00 | 259.71 |
15/06/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 139,300.00 | 335.39 |
12/06/2015 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 324,000.00 | 804.27 |
11/06/2015 | +
0.20 (8.70%)
![]() |
2.30 | 2.50 | 2.20 | 2.50 | 0.00 | 608,900.00 | 1,469.04 |
10/06/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 348,100.00 | 796.87 |
09/06/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 341,100.00 | 726,580.00 |
08/06/2015 |
0.00 (0.00%)
![]() |
2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 221,600.00 | 487.08 |
05/06/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 24,800.00 | 52.34 |
04/06/2015 | +
0.10 (4.76%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 102,300.00 | 215.12 |
03/06/2015 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 158,600.00 | 333.07 |
02/06/2015 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 70,800.00 | 148.73 |
01/06/2015 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 448,800.00 | 928.83 |
29/05/2015 |
-
![]() |
2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 91,000.00 | 189.03 |
28/05/2015 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 159,600.00 | 335.65 |
27/05/2015 |
-
![]() |
2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 124,000.00 | 260.41 |
26/05/2015 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 0.00 | 197,900.00 | 419.33 |
25/05/2015 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 274,400.00 | 543.40 |
22/05/2015 |
-
![]() |
1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 231,500.00 | 439.86 |