Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 215,800.00 | 388.45 |
11/09/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 1,100.00 | 2.06 |
10/09/2015 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 21,100.00 | 40.09 |
09/09/2015 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 114,300.00 | 217.88 |
08/09/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 9,500.00 | 17.24 |
07/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 85,800.00 | 154.46 |
04/09/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 16,400.00 | 29.54 |
01/09/2015 |
-
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 21,500.00 | 40.87 |
31/08/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 1.80 | 2.00 | 0.00 | 21,100.00 | 39.65 |
28/08/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 222,600.00 | 443.90 |
27/08/2015 |
0.00 (0.00%)
![]() |
1.80 | 2.00 | 1.80 | 1.90 | 0.00 | 94,600.00 | 177.20 |
26/08/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.90 | 0.00 | 57,000.00 | 99.95 |
25/08/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 120,300.00 | 204.80 |
24/08/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 87,100.00 | 156.80 |
21/08/2015 |
-0.10 (5.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 168,200.00 | 302.87 |
20/08/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 114,400.00 | 217.39 |
19/08/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 5,600.00 | 10.64 |
18/08/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 47,400.00 | 90.08 |
17/08/2015 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 75,600.00 | 143,680.00 |
14/08/2015 |
-0.10 (5.00%)
![]() |
2.20 | 2.20 | 1.90 | 1.90 | 1.90 | 90,700.00 | 172,370.00 |