Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 106,500.00 | 191.71 |
09/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 140,100.00 | 252.22 |
08/10/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 96,800.00 | 174.27 |
07/10/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 143,700.00 | 258.84 |
06/10/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 150,200.00 | 270.37 |
05/10/2015 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 11,000.00 | 20.90 |
02/10/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 8,900.00 | 16.02 |
01/10/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 20,200.00 | 36.38 |
30/09/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 93,100.00 | 167.48 |
29/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 73,000.00 | 131.40 |
28/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 138,900.00 | 250.03 |
25/09/2015 |
-
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 39,000.00 | 70.20 |
24/09/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 51,500.00 | 95.48 |
23/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 20,300.00 | 38.45 |
22/09/2015 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 3,600.00 | 6.85 |
21/09/2015 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 62,900.00 | 119.69 |
18/09/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 192,400.00 | 365.69 |
17/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 1,900.00 | 3.56 |
16/09/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 2,700.00 | 4.98 |
15/09/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 56,600.00 | 101.99 |