Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 96,800.00 | 164.72 |
06/11/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 23,500.00 | 40.88 |
05/11/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.72 | 46,700.00 | 80,290.00 |
04/11/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 12,400.00 | 22.31 |
03/11/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 1.70 | 102,000.00 | 173,730.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 84,900.00 | 144.40 |
30/10/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 20,200.00 | 34.40 |
29/10/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 14,500.00 | 24.84 |
28/10/2015 |
-0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 163,300.00 | 285.60 |
27/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 800.00 | 1.40 |
26/10/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 17,900.00 | 32.22 |
23/10/2015 |
-
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 108,800.00 | 195.83 |
22/10/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 95,100.00 | 161,740.00 |
21/10/2015 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 154,600.00 | 263.19 |
20/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 9,200.00 | 16.57 |
19/10/2015 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 0.00 | 2,200.00 | 3.76 |
16/10/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 157,500.00 | 268,290.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 9,000.00 | 16.21 |
14/10/2015 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.71 | 900.00 | 1,550.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 20,700.00 | 37.27 |