Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 313,800.00 | 629.14 |
04/12/2015 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 154,800.00 | 337.35 |
03/12/2015 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 125,500.00 | 274.83 |
02/12/2015 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 24,400.00 | 54.94 |
01/12/2015 |
-0.10 (4.35%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 363,800.00 | 776.85 |
30/11/2015 |
-0.20 (8.00%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 37,000.00 | 85.10 |
27/11/2015 |
-0.20 (7.41%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 297,500.00 | 749.77 |
26/11/2015 | +
0.10 (3.85%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 1,749,100.00 | 4,871.42 |
25/11/2015 | +
0.20 (8.33%)
![]() |
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 590,100.00 | 1,514.43 |
24/11/2015 | +
0.20 (9.09%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 401,800.00 | 956.32 |
23/11/2015 | +
0.20 (10.00%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 247,200.00 | 542.01 |
20/11/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 84,100.00 | 168.16 |
19/11/2015 |
-0.10 (5.00%)
![]() |
2.00 | 2.10 | 1.90 | 1.90 | 0.00 | 87,500.00 | 172.72 |
18/11/2015 | +
0.10 (5.26%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 147,700.00 | 280.98 |
17/11/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 41,700.00 | 78.73 |
16/11/2015 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 288,200.00 | 529.61 |
13/11/2015 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 45,700.00 | 85.83 |
12/11/2015 | +
0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 197,700.00 | 356.58 |
11/11/2015 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 125,300.00 | 224.28 |
10/11/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 63,300.00 | 112.83 |