Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.00 | 128,500.00 | 282,700.00 |
01/02/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 131,000.00 | 298.70 |
29/01/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 70,800.00 | 162.21 |
28/01/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 63,800.00 | 140.75 |
27/01/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 39,400.00 | 86.68 |
26/01/2016 |
-0.20 (8.33%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 8,900.00 | 19.58 |
25/01/2016 | +
0.20 (9.09%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 102,900.00 | 236.36 |
22/01/2016 |
-0.10 (4.35%)
![]() |
2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 24,000.00 | 52.94 |
21/01/2016 |
-0.10 (4.17%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 90,100.00 | 200.72 |
20/01/2016 | +
0.10 (4.35%)
![]() |
2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 91,400.00 | 206.73 |
19/01/2016 |
-
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 14,700.00 | 33.30 |
18/01/2016 |
-0.10 (4.35%)
![]() |
2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 180,800.00 | 380,180.00 |
15/01/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 61,500.00 | 136.55 |
14/01/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 2.18 | 51,100.00 | 111,630.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 85,500.00 | 188.75 |
12/01/2016 |
0.00 (0.00%)
![]() |
2.20 | 2.30 | 2.10 | 2.30 | 0.00 | 122,200.00 | 260.00 |
11/01/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 59,900.00 | 135.27 |
08/01/2016 |
-0.10 (4.00%)
![]() |
2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 332,700.00 | 769.18 |
07/01/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 0.00 | 119,600.00 | 289.08 |
06/01/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 337,900.00 | 852.16 |