PV2 (
HNX
)
2.60
()
- Công ty Cổ phần Đầu Tư PV2
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 36,600.00 | 84,570.00 |
| 07/03/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 19,800.00 | 47,560.00 |
| 04/03/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 76,200.00 | 177,390.00 |
| 03/03/2016 |
-0.20 (8.00%)
|
2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.00 | 289,800.00 | 695,810.00 |
| 02/03/2016 | +
0.10 (4.17%)
|
2,400.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.00 | 434,600.00 | 1,065,000.00 |
| 01/03/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 80,200.00 | 185,160.00 |
| 29/02/2016 | +
0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 228,500.00 | 525,460.00 |
| 26/02/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 75,500.00 | 173,660.00 |
| 25/02/2016 |
-
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 64,800.00 | 149,080.00 |
| 24/02/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 22,100.00 | 51,860.00 |
| 23/02/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 37,200.00 | 86,440.00 |
| 22/02/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 96,300.00 | 227,100.00 |
| 19/02/2016 |
0.00 (0.00%)
|
2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 11,200.00 | 25,960.00 |
| 18/02/2016 | +
100.00 (4.35%)
|
2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 36,900.00 | 84,870.00 |
| 17/02/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 51,500.00 | 118,450.00 |
| 16/02/2016 | +
0.10 (4.35%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 51,700.00 | 119,600.00 |
| 15/02/2016 |
0.00 (0.00%)
|
2,300.00 | 2,500.00 | 2,200.00 | 2,300.00 | 0.00 | 59,800.00 | 138,930.00 |
| 05/02/2016 |
0.00 (0.00%)
|
2.30 | 2.30 | 2.20 | 2.30 | 2.21 | 13,400.00 | 30,590.00 |
| 04/02/2016 |
0.00 (0.00%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 83,200.00 | 184,040.00 |
| 03/02/2016 |
-
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 83,200.00 | 184,040.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.