Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 3.65 | 3.70 | 3.68 | 3.69 | 3.69 | 5,050.00 | 18.64 |
20/11/2019 | 0.00 (0.00%) | 3.90 | 4.08 | 3.65 | 3.90 | 3.84 | 2,880.00 | 10.90 |
19/11/2019 | -0.23 (5.57%) | 4.13 | 4.15 | 3.86 | 3.90 | 3.94 | 640.00 | 2.50 |
18/11/2019 | - | 4.12 | 4.15 | 3.86 | 4.13 | 3.95 | 1,440.00 | 5.66 |
15/11/2019 | - | 4.12 | 4.12 | 3.85 | 4.12 | 3.96 | 1,190.00 | 4.63 |
14/11/2019 | + 0.24 (6.19%) | 3.88 | 4.12 | 3.89 | 4.12 | 4.04 | 80.00 | 0.33 |
13/11/2019 | - | 3.99 | 4.12 | 3.86 | 3.88 | 3.99 | 2,470.00 | 9.66 |
12/11/2019 | - | 4.00 | 3.99 | 3.75 | 3.99 | 3.87 | 1,280.00 | 4.87 |
11/11/2019 | - | 4.13 | 4.17 | 3.86 | 4.00 | 3.99 | 140.00 | 0.56 |
08/11/2019 | - | 4.14 | 4.08 | 3.86 | 4.13 | 3.94 | 170.00 | 0.68 |
07/11/2019 | 0.00 (0.00%) | 4.14 | 4.14 | 3.87 | 4.14 | 3.92 | 530.00 | 2.06 |
06/11/2019 | - | 4.14 | 4.12 | 3.88 | 4.14 | 4.00 | 420.00 | 1.74 |
05/11/2019 | - | 4.15 | 4.00 | 3.87 | 4.14 | 3.89 | 7,750.00 | 30.03 |
04/11/2019 | - | 4.35 | 4.15 | 3.86 | 4.15 | 4.01 | 30.00 | 0.12 |
01/11/2019 | - | 3.86 | 4.13 | 4.12 | 4.13 | 4.13 | 1,440.00 | 5.95 |
31/10/2019 | - | 4.15 | 4.15 | 3.89 | 3.86 | 4.06 | 1,850.00 | 7.40 |
30/10/2019 | - | 4.15 | 4.39 | 4.00 | 4.15 | 4.11 | 1,290.00 | 5.20 |
29/10/2019 | - | 4.15 | 4.15 | 4.00 | 4.15 | 4.06 | 10,650.00 | 42.88 |
28/10/2019 | - | 4.15 | 4.15 | 4.05 | 4.15 | 4.08 | 5,050.00 | 20.46 |
25/10/2019 | - | 4.23 | 4.15 | 4.01 | 4.15 | 4.05 | 570.00 | 2.30 |