Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | -0.15 (1.88%) | 8.00 | 8.42 | 7.80 | 7.85 | 8.07 | 4,100.00 | 32.92 |
06/10/2017 | -0.90 (10.11%) | 8.90 | 8.10 | 7.90 | 8.00 | 7.99 | 18,300.00 | 145.41 |
05/10/2017 | -0.10 (1.11%) | 8.90 | 9.50 | 9.00 | 8.90 | 9.14 | 76,710.00 | 698.96 |
04/10/2017 | + 0.11 (1.24%) | 8.85 | 9.15 | 8.27 | 9.00 | 8.90 | 25,390.00 | 225.04 |
03/10/2017 | -0.29 (3.16%) | 9.15 | 9.10 | 8.90 | 8.89 | 8.96 | 23,770.00 | 212.72 |
02/10/2017 | + 0.09 (0.99%) | 9.20 | 9.20 | 9.00 | 9.18 | 9.12 | 12,440.00 | 113.62 |
29/09/2017 | -0.01 (0.11%) | 9.10 | 9.18 | 9.00 | 9.09 | 9.07 | 20,490.00 | 185.65 |
28/09/2017 | + 0.10 (1.11%) | 8.87 | 9.10 | 8.90 | 9.10 | 9.00 | 35,320.00 | 316.94 |
27/09/2017 | 0.00 (0.00%) | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 27,070.00 | 243.73 |
26/09/2017 | -0.14 (1.53%) | 9.10 | 9.19 | 8.95 | 9.00 | 9.05 | 98,960.00 | 895.07 |
25/09/2017 | + 0.04 (0.44%) | 9.05 | 9.30 | 9.08 | 9.14 | 9.12 | 17,850.00 | 162.28 |
22/09/2017 | + 0.05 (0.55%) | 9.05 | 9.20 | 9.10 | 9.10 | 9.16 | 29,000.00 | 264.55 |
21/09/2017 | -0.23 (2.48%) | 9.37 | 9.34 | 9.05 | 9.05 | 9.18 | 96,170.00 | 880.60 |
20/09/2017 | + 0.37 (4.15%) | 8.91 | 9.40 | 8.95 | 9.28 | 9.15 | 50,850.00 | 463.17 |
19/09/2017 | -0.09 (1.00%) | 8.81 | 9.00 | 8.80 | 8.91 | 8.90 | 18,930.00 | 167.67 |
18/09/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 9.00 | 8.91 | 46,400.00 | 413.60 |
15/09/2017 | -0.25 (2.70%) | 9.25 | 9.23 | 9.00 | 9.00 | 9.08 | 47,490.00 | 430.90 |
14/09/2017 | -0.08 (0.86%) | 9.33 | 9.59 | 9.10 | 9.25 | 9.25 | 95,330.00 | 878.13 |
13/09/2017 | + 0.61 (7.00%) | 9.33 | 9.33 | 9.10 | 9.33 | 9.33 | 251,410.00 | 2,345.35 |
12/09/2017 | -0.20 (2.24%) | 8.92 | 8.92 | 8.80 | 8.72 | 8.88 | 3,730.00 | 32.95 |