Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.05 (0.68%)
![]() |
7.35 | 7.40 | 7.25 | 7.40 | 7.36 | 17,290.00 | 127.51 |
03/11/2017 |
-0.09 (1.21%)
![]() |
7.44 | 7.44 | 6.93 | 7.35 | 7.35 | 5,740.00 | 42.68 |
02/11/2017 | +
0.24 (3.33%)
![]() |
7.44 | 0.00 | 0.00 | 7.44 | 0.00 | 240.00 | 1.79 |
01/11/2017 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | 7.08 | 4,700.00 | 33.31 |
31/10/2017 |
-0.48 (6.42%)
![]() |
7.48 | 7.65 | 7.00 | 7.00 | 7.20 | 13,340.00 | 93.67 |
30/10/2017 |
-0.18 (2.35%)
![]() |
7.66 | 7.50 | 7.20 | 7.48 | 7.29 | 5,180.00 | 37.38 |
27/10/2017 | +
0.06 (0.79%)
![]() |
7.60 | 7.76 | 7.40 | 7.66 | 7.52 | 16,660.00 | 124.83 |
26/10/2017 |
-0.20 (2.56%)
![]() |
7.80 | 7.97 | 7.30 | 7.60 | 7.59 | 9,730.00 | 73.22 |
25/10/2017 | +
0.35 (4.70%)
![]() |
7.48 | 7.89 | 7.48 | 7.80 | 7.66 | 30,270.00 | 233.00 |
24/10/2017 | +
0.05 (0.68%)
![]() |
7.40 | 7.50 | 7.00 | 7.45 | 7.35 | 10,430.00 | 77.04 |
23/10/2017 |
-
![]() |
7.30 | 7.45 | 6.90 | 7.40 | 7.23 | 3,890.00 | 28.54 |
20/10/2017 |
-0.15 (2.01%)
![]() |
7.02 | 7.40 | 7.10 | 7.30 | 7.33 | 5,550.00 | 40.62 |
19/10/2017 |
-0.05 (0.67%)
![]() |
7.50 | 7.60 | 6.98 | 7.45 | 7.33 | 16,220.00 | 115.74 |
18/10/2017 |
-0.06 (0.79%)
![]() |
7.56 | 7.67 | 7.50 | 7.50 | 7.57 | 1,370.00 | 10.28 |
17/10/2017 | +
0.09 (1.20%)
![]() |
7.47 | 7.60 | 7.46 | 7.56 | 7.51 | 22,850.00 | 171.46 |
16/10/2017 |
-0.28 (3.61%)
![]() |
7.75 | 7.70 | 7.45 | 7.47 | 7.53 | 7,330.00 | 55.23 |
13/10/2017 |
-0.05 (0.64%)
![]() |
7.80 | 7.80 | 7.60 | 7.75 | 7.71 | 13,580.00 | 104.50 |
12/10/2017 | +
0.02 (0.26%)
![]() |
7.78 | 7.89 | 7.81 | 7.80 | 7.85 | 5,370.00 | 42.07 |
11/10/2017 |
-0.22 (2.75%)
![]() |
8.00 | 7.81 | 7.51 | 7.78 | 7.78 | 4,610.00 | 35.92 |
10/10/2017 | +
0.15 (1.91%)
![]() |
7.82 | 8.00 | 7.81 | 8.00 | 7.94 | 1,420.00 | 11.23 |