Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.11 (1.63%)
![]() |
6.76 | 6.79 | 6.29 | 6.65 | 6.59 | 22,090.00 | 144.43 |
04/12/2017 |
-0.09 (1.31%)
![]() |
6.85 | 6.80 | 6.50 | 6.76 | 6.65 | 14,320.00 | 94.80 |
01/12/2017 |
0.00 (0.00%)
![]() |
6.85 | 6.86 | 6.41 | 6.85 | 6.55 | 9,020.00 | 58.79 |
30/11/2017 |
-0.03 (0.44%)
![]() |
6.88 | 6.99 | 6.50 | 6.85 | 6.66 | 28,020.00 | 183.33 |
29/11/2017 | +
0.29 (4.40%)
![]() |
6.59 | 7.00 | 6.51 | 6.88 | 6.71 | 3,680.00 | 24.09 |
28/11/2017 |
-
![]() |
6.59 | 6.68 | 6.45 | 6.59 | 6.55 | 6,910.00 | 44.79 |
27/11/2017 |
0.00 (0.00%)
![]() |
6.59 | 6.70 | 6.40 | 6.59 | 6.61 | 1,580.00 | 10.47 |
24/11/2017 | +
0.19 (2.97%)
![]() |
6.40 | 6.59 | 6.30 | 6.59 | 6.43 | 11,020.00 | 70.49 |
23/11/2017 |
-0.22 (3.32%)
![]() |
6.27 | 6.80 | 6.52 | 6.40 | 6.67 | 8,370.00 | 54.34 |
22/11/2017 |
-0.09 (1.34%)
![]() |
6.71 | 6.90 | 6.36 | 6.62 | 6.75 | 14,760.00 | 98.79 |
21/11/2017 |
-0.31 (4.42%)
![]() |
7.00 | 7.10 | 6.80 | 6.71 | 6.96 | 9,560.00 | 65.68 |
20/11/2017 |
-0.07 (0.99%)
![]() |
7.09 | 7.10 | 6.80 | 7.02 | 7.01 | 12,400.00 | 86.84 |
17/11/2017 | +
0.13 (1.87%)
![]() |
6.96 | 7.40 | 6.96 | 7.09 | 7.07 | 1,500.00 | 10.49 |
16/11/2017 |
-
![]() |
6.51 | 6.96 | 6.41 | 6.96 | 6.66 | 4,810.00 | 32.22 |
15/11/2017 |
-
![]() |
6.98 | 6.90 | 6.51 | 6.51 | 6.63 | 12,370.00 | 81.55 |
14/11/2017 |
-
![]() |
7.20 | 7.19 | 6.62 | 6.98 | 6.98 | 2,560.00 | 17.87 |
13/11/2017 |
-
![]() |
7.30 | 7.30 | 6.79 | 6.98 | 7.12 | 592,681.00 | 4,164,816.40 |
10/11/2017 |
-
![]() |
7.30 | 7.30 | 7.01 | 7.30 | 7.25 | 7,930.00 | 57.62 |
08/11/2017 |
-
![]() |
7.30 | 7.35 | 7.25 | 7.30 | 7.32 | 5,990.00 | 43.74 |
07/11/2017 |
-0.05 (0.68%)
![]() |
7.40 | 7.35 | 7.03 | 7.35 | 7.26 | 1,870.00 | 13.33 |