Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 | - | 7.78 | 7.73 | 7.24 | 7.25 | 7.36 | 39,150.00 | 285.68 |
02/01/2018 | - | 8.40 | 8.40 | 7.43 | 7.78 | 7.83 | 34,840.00 | 267.36 |
29/12/2017 | + 0.52 (6.97%) | 7.98 | 7.98 | 7.90 | 7.98 | 7.97 | 124,660.00 | 994.48 |
28/12/2017 | + 0.48 (6.88%) | 7.40 | 7.46 | 7.00 | 7.46 | 7.38 | 119,440.00 | 884.13 |
27/12/2017 | + 0.45 (6.89%) | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 24,090.00 | 168.15 |
26/12/2017 | + 0.42 (6.87%) | 6.11 | 6.53 | 6.15 | 6.53 | 6.41 | 36,720.00 | 238.04 |
25/12/2017 | -0.29 (4.53%) | 6.80 | 6.50 | 6.20 | 6.11 | 6.31 | 29,840.00 | 187.49 |
22/12/2017 | + 0.01 (0.16%) | 6.39 | 6.40 | 6.20 | 6.40 | 6.31 | 3,120.00 | 19.76 |
21/12/2017 | + 0.05 (0.79%) | 6.34 | 6.34 | 6.30 | 6.39 | 6.32 | 8,450.00 | 53.46 |
20/12/2017 | + 0.30 (4.97%) | 6.04 | 6.40 | 6.00 | 6.34 | 6.21 | 1,090.00 | 6.63 |
19/12/2017 | + 0.03 (0.50%) | 6.01 | 6.38 | 6.30 | 6.04 | 6.32 | 2,560.00 | 16.12 |
18/12/2017 | -0.08 (1.31%) | 6.09 | 6.20 | 6.01 | 6.01 | 6.09 | 21,870.00 | 134.69 |
15/12/2017 | -0.29 (4.55%) | 6.38 | 6.40 | 6.11 | 6.09 | 6.30 | 4,020.00 | 24.52 |
14/12/2017 | + 0.13 (2.08%) | 5.87 | 6.40 | 5.87 | 6.38 | 6.15 | 44,480.00 | 268.84 |
13/12/2017 | -0.30 (4.58%) | 6.55 | 6.50 | 6.25 | 6.25 | 6.35 | 3,340.00 | 21.19 |
12/12/2017 | -0.14 (2.09%) | 6.69 | 6.65 | 6.25 | 6.55 | 6.39 | 30,930.00 | 194.97 |
11/12/2017 | + 0.30 (4.69%) | 6.39 | 6.73 | 6.73 | 6.69 | 6.73 | 30.00 | 0.20 |
08/12/2017 | + 0.13 (2.08%) | 6.26 | 6.40 | 6.30 | 6.39 | 6.37 | 1,400.00 | 8.93 |
07/12/2017 | -0.05 (0.79%) | 6.31 | 6.40 | 6.30 | 6.26 | 6.37 | 3,730.00 | 23.50 |
06/12/2017 | -0.34 (5.11%) | 6.65 | 6.67 | 6.30 | 6.31 | 6.48 | 19,170.00 | 123.28 |