Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | +
0.29 (3.91%)
![]() |
7.41 | 7.65 | 7.37 | 7.70 | 7.53 | 29,800.00 | 225.43 |
01/02/2018 |
-
![]() |
7.78 | 7.80 | 7.50 | 7.41 | 7.61 | 9,910.00 | 74.70 |
31/01/2018 |
-
![]() |
7.00 | 7.90 | 7.68 | 7.78 | 7.79 | 42,960.00 | 328.65 |
30/01/2018 |
-
![]() |
7.00 | 7.46 | 6.99 | 7.46 | 7.25 | 78,500.00 | 563.08 |
29/01/2018 |
-
![]() |
6.99 | 6.98 | 6.60 | 6.98 | 6.88 | 59,490.00 | 410.02 |
26/01/2018 |
-
![]() |
6.60 | 6.90 | 6.60 | 6.84 | 6.80 | 1,590.00 | 10.80 |
25/01/2018 |
-
![]() |
6.70 | 6.90 | 6.30 | 6.60 | 6.55 | 8,580.00 | 55.17 |
22/01/2018 |
-0.15 (2.19%)
![]() |
6.85 | 6.97 | 6.40 | 6.70 | 6.59 | 12,030.00 | 80.39 |
19/01/2018 |
-
![]() |
6.97 | 6.90 | 6.53 | 6.85 | 6.71 | 4,090.00 | 27.41 |
18/01/2018 | +
0.12 (1.75%)
![]() |
6.85 | 6.99 | 6.41 | 6.97 | 6.83 | 1,660.00 | 11.20 |
17/01/2018 | +
0.15 (2.24%)
![]() |
6.70 | 6.85 | 6.70 | 6.85 | 6.73 | 34,160.00 | 229.21 |
16/01/2018 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 15,040.00 | 100.38 |
15/01/2018 |
-0.29 (4.27%)
![]() |
6.79 | 6.89 | 6.70 | 6.50 | 6.77 | 12,880.00 | 86.18 |
12/01/2018 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.70 | 6.79 | 6.74 | 12,010.00 | 80.84 |
11/01/2018 | +
0.14 (2.11%)
![]() |
6.65 | 6.85 | 6.65 | 6.79 | 6.74 | 26,440.00 | 177.86 |
10/01/2018 | +
0.15 (2.31%)
![]() |
6.50 | 6.80 | 6.31 | 6.65 | 6.55 | 3,220.00 | 21.07 |
09/01/2018 |
-0.40 (5.80%)
![]() |
6.50 | 7.00 | 6.50 | 6.50 | 6.68 | 41,420.00 | 272.92 |
08/01/2018 |
-
![]() |
7.40 | 7.48 | 6.90 | 6.90 | 7.10 | 6,000.00 | 43.19 |
05/01/2018 | +
0.25 (3.70%)
![]() |
6.75 | 7.22 | 6.75 | 7.00 | 6.97 | 6,760.00 | 46.29 |
04/01/2018 |
-0.50 (6.90%)
![]() |
7.20 | 7.20 | 6.76 | 6.75 | 6.90 | 53,910.00 | 368.84 |