Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.65 (6.60%)
![]() |
9.55 | 10.50 | 9.58 | 10.50 | 10.32 | 137,970.00 | 1,433.10 |
08/03/2018 |
-0.40 (3.90%)
![]() |
10.00 | 10.40 | 10.00 | 9.85 | 10.18 | 48,640.00 | 489.59 |
07/03/2018 |
-0.75 (6.82%)
![]() |
10.40 | 11.30 | 10.25 | 10.25 | 10.46 | 222,770.00 | 2,321.71 |
06/03/2018 |
-
![]() |
11.95 | 11.95 | 10.50 | 11.00 | 11.59 | 266,460.00 | 3,102.27 |
05/03/2018 |
-
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 70,200.00 | 786.24 |
02/03/2018 | +
0.68 (6.92%)
![]() |
10.00 | 10.50 | 10.00 | 10.50 | 10.39 | 290,490.00 | 3,036.30 |
01/03/2018 | +
0.64 (6.97%)
![]() |
9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 73,600.00 | 722.75 |
28/02/2018 |
-
![]() |
9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 58,120.00 | 533.54 |
27/02/2018 |
-
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 89,680.00 | 769.45 |
26/02/2018 |
-
![]() |
7.60 | 8.02 | 7.60 | 8.02 | 7.98 | 94,500.00 | 752.03 |
23/02/2018 |
-0.05 (0.66%)
![]() |
7.55 | 7.60 | 7.50 | 7.50 | 7.53 | 19,020.00 | 142.86 |
22/02/2018 |
-
![]() |
7.50 | 7.50 | 7.50 | 7.55 | 7.50 | 6,370.00 | 47.83 |
21/02/2018 |
-
![]() |
7.08 | 7.50 | 7.44 | 7.67 | 7.47 | 10,590.00 | 78.49 |
13/02/2018 | +
0.10 (1.36%)
![]() |
7.35 | 7.47 | 6.85 | 7.45 | 7.07 | 8,520.00 | 60.17 |
12/02/2018 |
-0.09 (1.21%)
![]() |
7.44 | 7.67 | 7.00 | 7.35 | 7.20 | 13,990.00 | 99.38 |
09/02/2018 |
-0.20 (2.62%)
![]() |
7.18 | 7.50 | 7.19 | 7.44 | 7.25 | 9,620.00 | 69.55 |
08/02/2018 |
0.00 (0.00%)
![]() |
7.64 | 7.80 | 7.64 | 7.64 | 7.69 | 7,020.00 | 53.98 |
07/02/2018 | +
0.44 (6.11%)
![]() |
7.20 | 7.69 | 7.30 | 7.64 | 7.62 | 4,580.00 | 35.16 |
06/02/2018 | +
0.01 (0.14%)
![]() |
7.19 | 7.64 | 6.69 | 7.20 | 7.04 | 16,000.00 | 113.07 |
05/02/2018 |
-
![]() |
7.51 | 7.70 | 7.19 | 7.19 | 7.43 | 30,580.00 | 226.67 |