Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
11.00 | 11.00 | 10.25 | 10.50 | 10.37 | 115,030.00 | 1,186.88 |
05/04/2018 |
-
![]() |
11.50 | 11.50 | 10.60 | 11.00 | 10.97 | 32,450.00 | 351.94 |
04/04/2018 |
-
![]() |
10.60 | 11.90 | 10.60 | 11.20 | 11.41 | 52,300.00 | 584.64 |
03/04/2018 |
-
![]() |
11.50 | 11.40 | 10.80 | 11.15 | 11.02 | 19,530.00 | 215.52 |
02/04/2018 |
-
![]() |
12.30 | 12.00 | 10.90 | 11.20 | 11.44 | 106,990.00 | 1,252.69 |
30/03/2018 |
-
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 17,010.00 | 199.02 |
29/03/2018 |
-
![]() |
10.25 | 10.95 | 10.25 | 10.95 | 10.87 | 22,070.00 | 238.31 |
28/03/2018 |
-
![]() |
10.30 | 10.40 | 10.25 | 10.25 | 10.26 | 142,020.00 | 1,457.32 |
27/03/2018 |
-
![]() |
11.10 | 11.60 | 11.00 | 11.00 | 11.11 | 76,600.00 | 851.41 |
26/03/2018 |
-
![]() |
11.95 | 12.85 | 11.80 | 11.80 | 12.04 | 114,740.00 | 1,374.96 |
23/03/2018 |
-
![]() |
13.90 | 13.60 | 12.65 | 12.65 | 13.02 | 65,870.00 | 846.40 |
22/03/2018 |
-
![]() |
14.30 | 14.40 | 13.00 | 13.60 | 13.61 | 93,380.00 | 1,270.88 |
21/03/2018 |
-
![]() |
14.40 | 15.00 | 13.40 | 13.70 | 13.99 | 57,730.00 | 805.54 |
20/03/2018 |
-
![]() |
14.35 | 14.40 | 13.60 | 14.40 | 14.36 | 192,320.00 | 2,765.90 |
19/03/2018 |
-
![]() |
12.65 | 13.50 | 12.00 | 13.50 | 13.14 | 145,590.00 | 1,910.11 |
16/03/2018 |
-
![]() |
14.50 | 14.55 | 12.65 | 12.65 | 13.80 | 399,460.00 | 5,474.86 |
15/03/2018 |
-
![]() |
13.55 | 13.60 | 13.50 | 13.60 | 13.58 | 70,500.00 | 955.90 |
14/03/2018 |
-
![]() |
12.70 | 12.75 | 12.60 | 12.75 | 12.71 | 64,490.00 | 820.52 |
13/03/2018 |
-
![]() |
11.20 | 11.95 | 11.30 | 11.95 | 11.77 | 191,210.00 | 2,257.35 |
12/03/2018 |
-
![]() |
11.15 | 11.20 | 10.90 | 11.20 | 11.13 | 89,670.00 | 998.60 |