Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.35 (4.83%)
![]() |
7.24 | 7.60 | 7.45 | 7.59 | 7.51 | 8,650.00 | 64.90 |
08/05/2018 |
-0.53 (6.82%)
![]() |
7.77 | 7.74 | 7.23 | 7.24 | 7.36 | 91,140.00 | 665.76 |
07/05/2018 |
-0.01 (0.13%)
![]() |
7.78 | 8.19 | 7.40 | 7.77 | 7.61 | 6,930.00 | 52.57 |
04/05/2018 | +
0.10 (1.30%)
![]() |
7.68 | 7.78 | 7.40 | 7.78 | 7.59 | 8,920.00 | 67.59 |
03/05/2018 |
-0.02 (0.26%)
![]() |
7.80 | 7.79 | 7.30 | 7.68 | 7.48 | 6,640.00 | 48.87 |
02/05/2018 |
-0.19 (2.41%)
![]() |
7.98 | 7.88 | 7.70 | 7.70 | 7.83 | 42,520.00 | 329.77 |
27/04/2018 | +
0.20 (2.60%)
![]() |
8.10 | 8.10 | 7.20 | 7.89 | 7.61 | 29,560.00 | 216.12 |
26/04/2018 | +
0.41 (5.63%)
![]() |
7.50 | 7.78 | 6.90 | 7.69 | 7.57 | 30,110.00 | 227.43 |
24/04/2018 |
-
![]() |
7.80 | 7.97 | 7.30 | 7.28 | 7.50 | 26,030.00 | 192.62 |
23/04/2018 |
-0.19 (2.38%)
![]() |
7.99 | 8.34 | 7.44 | 7.80 | 7.78 | 40,290.00 | 314.12 |
20/04/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.00 | 7.63 | 7.99 | 7.85 | 3,680.00 | 29.00 |
19/04/2018 |
-0.41 (4.88%)
![]() |
8.01 | 8.30 | 7.82 | 7.99 | 7.93 | 79,570.00 | 627.58 |
18/04/2018 |
-0.63 (6.98%)
![]() |
9.45 | 9.10 | 8.40 | 8.40 | 8.72 | 66,560.00 | 563.77 |
17/04/2018 |
-
![]() |
8.66 | 9.04 | 8.66 | 9.03 | 8.92 | 10,510.00 | 93.57 |
16/04/2018 |
-0.61 (6.58%)
![]() |
9.27 | 9.65 | 8.63 | 8.66 | 9.00 | 36,250.00 | 317.57 |
13/04/2018 | +
0.22 (2.43%)
![]() |
9.67 | 9.67 | 8.60 | 9.27 | 9.21 | 28,790.00 | 258.88 |
12/04/2018 |
-0.35 (3.72%)
![]() |
9.40 | 9.95 | 9.00 | 9.05 | 9.40 | 12,760.00 | 119.08 |
11/04/2018 |
-0.60 (6.00%)
![]() |
9.63 | 10.00 | 9.50 | 9.40 | 9.68 | 22,330.00 | 214.51 |
10/04/2018 |
-0.30 (2.91%)
![]() |
9.71 | 10.40 | 9.75 | 10.00 | 9.84 | 49,750.00 | 487.86 |
09/04/2018 |
-0.20 (1.90%)
![]() |
10.50 | 10.85 | 10.10 | 10.30 | 10.48 | 20,880.00 | 217.02 |