Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
6.40 | 6.40 | 6.26 | 6.39 | 6.37 | 11,160.00 | 70.70 |
05/06/2018 |
-
![]() |
6.40 | 6.50 | 6.21 | 6.40 | 6.35 | 5,800.00 | 36.48 |
04/06/2018 |
-
![]() |
6.40 | 6.46 | 6.00 | 6.40 | 6.29 | 7,870.00 | 49.21 |
01/06/2018 | +
0.30 (4.92%)
![]() |
6.10 | 6.46 | 6.10 | 6.40 | 6.35 | 21,820.00 | 136.73 |
31/05/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.48 | 6.10 | 6.10 | 6.17 | 5,890.00 | 35.80 |
30/05/2018 |
-0.20 (3.17%)
![]() |
6.30 | 6.20 | 5.86 | 6.10 | 5.91 | 30,690.00 | 181.14 |
29/05/2018 |
-0.02 (0.32%)
![]() |
5.95 | 6.69 | 5.95 | 6.30 | 6.16 | 33,080.00 | 204.56 |
28/05/2018 |
-
![]() |
6.35 | 6.78 | 6.32 | 6.32 | 6.41 | 25,910.00 | 164.22 |
25/05/2018 | +
0.39 (6.09%)
![]() |
6.40 | 6.80 | 6.14 | 6.79 | 6.39 | 4,910.00 | 32.14 |
24/05/2018 | +
0.24 (3.90%)
![]() |
6.16 | 6.50 | 6.01 | 6.40 | 6.27 | 3,270.00 | 20.10 |
23/05/2018 |
-0.30 (4.64%)
![]() |
6.07 | 6.46 | 6.05 | 6.16 | 6.30 | 19,730.00 | 125.94 |
22/05/2018 |
-0.48 (6.92%)
![]() |
6.90 | 6.77 | 6.46 | 6.46 | 6.48 | 72,870.00 | 471.53 |
21/05/2018 | +
0.14 (2.06%)
![]() |
6.80 | 6.99 | 6.36 | 6.94 | 6.60 | 11,000.00 | 71.49 |
18/05/2018 |
0.00 (0.00%)
![]() |
7.09 | 6.90 | 6.50 | 6.80 | 6.62 | 26,840.00 | 180.70 |
17/05/2018 |
-0.37 (5.16%)
![]() |
7.17 | 7.05 | 6.80 | 6.80 | 6.86 | 25,250.00 | 175.21 |
16/05/2018 |
-0.28 (3.76%)
![]() |
7.45 | 7.35 | 6.93 | 7.17 | 6.99 | 43,150.00 | 300.54 |
15/05/2018 |
-0.04 (0.53%)
![]() |
7.49 | 7.50 | 7.00 | 7.45 | 7.32 | 3,480.00 | 25.20 |
14/05/2018 | +
0.09 (1.22%)
![]() |
7.55 | 7.54 | 7.30 | 7.49 | 7.41 | 1,450.00 | 10.71 |
11/05/2018 |
-0.24 (3.14%)
![]() |
7.40 | 7.40 | 7.11 | 7.40 | 7.26 | 17,760.00 | 128.68 |
10/05/2018 | +
0.05 (0.66%)
![]() |
7.59 | 7.69 | 7.40 | 7.64 | 7.53 | 650.00 | 4.85 |