Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
0.00 (0.00%)
![]() |
6.44 | 6.40 | 6.30 | 6.44 | 6.34 | 10,610.00 | 67.38 |
03/07/2018 |
-0.05 (0.77%)
![]() |
6.49 | 6.45 | 6.30 | 6.44 | 6.37 | 7,610.00 | 48.31 |
02/07/2018 | +
0.13 (2.04%)
![]() |
6.36 | 6.49 | 6.15 | 6.49 | 6.36 | 13,690.00 | 86.83 |
29/06/2018 |
0.00 (0.00%)
![]() |
6.36 | 6.36 | 6.00 | 6.36 | 6.18 | 11,570.00 | 71.67 |
28/06/2018 | +
0.07 (1.11%)
![]() |
6.29 | 6.36 | 6.28 | 6.36 | 6.29 | 10,980.00 | 69.03 |
27/06/2018 | +
0.01 (0.16%)
![]() |
6.28 | 6.30 | 6.03 | 6.29 | 6.25 | 14,290.00 | 89.00 |
26/06/2018 |
0.00 (0.00%)
![]() |
6.28 | 6.28 | 6.15 | 6.28 | 6.22 | 10,390.00 | 64.47 |
25/06/2018 | +
0.18 (2.95%)
![]() |
6.10 | 6.45 | 6.00 | 6.28 | 6.14 | 48,320.00 | 294.86 |
22/06/2018 | +
0.10 (1.67%)
![]() |
6.00 | 6.30 | 6.00 | 6.10 | 6.15 | 37,580.00 | 228.53 |
21/06/2018 |
-0.30 (4.76%)
![]() |
6.30 | 6.20 | 6.00 | 6.00 | 6.06 | 5,510.00 | 33.60 |
20/06/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.39 | 6.20 | 6.30 | 6.30 | 4,060.00 | 25.49 |
19/06/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.25 | 5.90 | 6.20 | 6.14 | 28,240.00 | 174.88 |
18/06/2018 |
-0.39 (5.92%)
![]() |
6.59 | 6.59 | 6.15 | 6.20 | 6.36 | 37,920.00 | 241.81 |
15/06/2018 |
-0.02 (0.30%)
![]() |
6.65 | 6.63 | 6.17 | 6.59 | 6.45 | 39,430.00 | 251.68 |
14/06/2018 | +
0.14 (2.16%)
![]() |
6.87 | 6.69 | 6.20 | 6.61 | 6.54 | 2,900.00 | 19.02 |
13/06/2018 | +
0.14 (2.21%)
![]() |
6.33 | 6.65 | 6.00 | 6.47 | 6.30 | 9,460.00 | 59.49 |
12/06/2018 |
-0.47 (6.91%)
![]() |
6.80 | 6.65 | 6.33 | 6.33 | 6.36 | 57,610.00 | 364.87 |
11/06/2018 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.70 | 6.80 | 6.77 | 9,230.00 | 62.48 |
08/06/2018 | +
0.07 (1.04%)
![]() |
6.73 | 6.86 | 6.60 | 6.80 | 6.81 | 26,080.00 | 176.77 |
07/06/2018 |
-
![]() |
6.30 | 6.83 | 6.35 | 6.73 | 6.54 | 53,440.00 | 345.39 |