Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 | +
0.09 (1.37%)
![]() |
6.32 | 6.75 | 6.30 | 6.65 | 6.50 | 7,850.00 | 50.61 |
31/07/2018 |
0.00 (0.00%)
![]() |
6.56 | 6.89 | 6.30 | 6.56 | 6.46 | 6,620.00 | 42.15 |
30/07/2018 |
-0.34 (4.93%)
![]() |
6.90 | 6.90 | 6.55 | 6.56 | 6.59 | 5,110.00 | 33.57 |
27/07/2018 |
-0.21 (2.95%)
![]() |
7.11 | 7.05 | 6.72 | 6.90 | 6.96 | 860.00 | 5.93 |
26/07/2018 |
0.00 (0.00%)
![]() |
7.11 | 7.11 | 6.72 | 7.11 | 6.95 | 9,020.00 | 61.73 |
25/07/2018 |
-0.09 (1.25%)
![]() |
7.20 | 7.22 | 6.70 | 7.11 | 6.85 | 31,530.00 | 214.76 |
24/07/2018 | +
0.01 (0.14%)
![]() |
7.19 | 7.25 | 6.71 | 7.20 | 7.07 | 5,640.00 | 39.44 |
23/07/2018 | +
0.31 (4.51%)
![]() |
6.88 | 7.35 | 6.80 | 7.19 | 7.05 | 11,020.00 | 77.74 |
20/07/2018 | +
0.09 (1.33%)
![]() |
6.79 | 6.88 | 6.40 | 6.88 | 6.71 | 20,610.00 | 137.69 |
19/07/2018 | +
0.29 (4.46%)
![]() |
6.50 | 6.80 | 6.36 | 6.79 | 6.60 | 5,030.00 | 32.93 |
18/07/2018 | +
0.12 (1.88%)
![]() |
6.38 | 6.50 | 6.30 | 6.50 | 6.38 | 11,630.00 | 74.27 |
17/07/2018 | +
0.08 (1.27%)
![]() |
6.30 | 6.40 | 6.21 | 6.38 | 6.27 | 1,060.00 | 6.59 |
16/07/2018 | +
0.05 (0.80%)
![]() |
6.25 | 6.40 | 6.20 | 6.30 | 6.27 | 17,060.00 | 106.19 |
13/07/2018 | +
0.13 (2.12%)
![]() |
6.12 | 6.27 | 6.15 | 6.25 | 6.22 | 17,860.00 | 110.72 |
12/07/2018 |
-0.27 (4.23%)
![]() |
6.39 | 6.28 | 6.11 | 6.12 | 6.14 | 850.00 | 5.20 |
11/07/2018 |
-
![]() |
6.40 | 6.43 | 6.20 | 6.39 | 6.28 | 5,360.00 | 33.30 |
10/07/2018 |
-
![]() |
6.43 | 6.40 | 6.40 | 6.40 | 6.40 | 30.00 | 0.19 |
09/07/2018 |
-
![]() |
6.44 | 6.50 | 6.06 | 6.43 | 6.16 | 12,210.00 | 74.51 |
06/07/2018 |
0.00 (0.00%)
![]() |
6.44 | 6.60 | 6.20 | 6.44 | 6.43 | 1,580.00 | 9.93 |
05/07/2018 |
0.00 (0.00%)
![]() |
6.44 | 6.60 | 6.20 | 6.44 | 6.38 | 11,920.00 | 75.64 |