Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
4.55 | 4.25 | 4.25 | 4.25 | 4.25 | 5,930.00 | 25.20 |
17/01/2020 |
-
![]() |
4.40 | 0.00 | 0.00 | 4.55 | 0.00 | 20.00 | 0.09 |
16/01/2020 |
-
![]() |
4.24 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00 | 0.04 |
15/01/2020 |
-
![]() |
4.25 | 4.00 | 4.00 | 4.24 | 4.00 | 70.00 | 0.29 |
14/01/2020 |
-
![]() |
4.25 | 0.00 | 0.00 | 4.25 | 0.00 | - | - |
13/01/2020 |
-
![]() |
4.09 | 4.25 | 4.25 | 4.25 | 4.25 | 10.00 | 0.04 |
10/01/2020 |
-
![]() |
4.09 | 0.00 | 0.00 | 4.09 | 0.00 | - | - |
09/01/2020 |
-
![]() |
4.05 | 4.00 | 4.00 | 4.09 | 4.00 | 3,860.00 | 15.44 |
08/01/2020 |
-
![]() |
3.98 | 4.19 | 4.00 | 4.05 | 4.06 | 8,000.00 | 32.00 |
07/01/2020 |
-
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 20.00 | 0.08 |
06/01/2020 |
-
![]() |
4.07 | 4.10 | 4.00 | 4.00 | 4.03 | 2,280.00 | 9.16 |
03/01/2020 |
-0.08 (1.93%)
![]() |
4.15 | 4.07 | 4.00 | 4.07 | 4.04 | 2,000.00 | 8.00 |
02/01/2020 |
-
![]() |
3.90 | 4.15 | 4.15 | 4.15 | 4.15 | 10.00 | 0.04 |
31/12/2019 |
-
![]() |
4.03 | 4.00 | 3.90 | 3.90 | 3.95 | 1,020.00 | 3.98 |
30/12/2019 |
-
![]() |
4.02 | 4.02 | 4.00 | 4.03 | 4.01 | 4,010.00 | 16.15 |
27/12/2019 |
-
![]() |
4.00 | 4.00 | 4.00 | 4.02 | 4.00 | 9,040.00 | 36.16 |
26/12/2019 |
-
![]() |
4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
25/12/2019 |
-
![]() |
4.02 | 4.00 | 3.89 | 4.00 | 3.93 | 300.00 | 1.17 |
24/12/2019 | +
0.02 (0.50%)
![]() |
3.90 | 4.02 | 3.83 | 4.02 | 3.92 | 6,310.00 | 24.37 |
23/12/2019 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |