Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.30 | 6.30 | 6.30 | 2,900.00 | 18.27 |
28/08/2018 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 2,750.00 | 17.05 |
27/08/2018 |
-
![]() |
6.35 | 6.49 | 6.19 | 6.20 | 6.27 | 2,730.00 | 16.93 |
24/08/2018 |
-
![]() |
6.39 | 6.39 | 6.35 | 6.35 | 6.37 | 840.00 | 5.34 |
23/08/2018 | +
0.19 (3.06%)
![]() |
6.20 | 6.49 | 6.20 | 6.39 | 6.33 | 1,060.00 | 6.58 |
22/08/2018 |
-0.04 (0.64%)
![]() |
6.24 | 6.45 | 6.24 | 6.20 | 6.34 | 11,810.00 | 74.57 |
21/08/2018 |
-0.11 (1.73%)
![]() |
6.35 | 6.49 | 6.21 | 6.24 | 6.30 | 390.00 | 2.43 |
20/08/2018 |
-0.20 (3.05%)
![]() |
6.55 | 6.55 | 6.35 | 6.35 | 6.42 | 640.00 | 4.07 |
17/08/2018 |
0.00 (0.00%)
![]() |
6.55 | 6.58 | 6.20 | 6.55 | 6.47 | 7,590.00 | 49.53 |
16/08/2018 | +
0.15 (2.34%)
![]() |
6.40 | 6.55 | 6.55 | 6.55 | 6.55 | 10.00 | 0.07 |
15/08/2018 |
-0.16 (2.44%)
![]() |
6.56 | 6.56 | 6.40 | 6.40 | 6.49 | 1,040.00 | 6.67 |
14/08/2018 | +
0.08 (1.23%)
![]() |
6.48 | 6.59 | 6.40 | 6.56 | 6.52 | 9,920.00 | 64.27 |
13/08/2018 | +
0.03 (0.47%)
![]() |
6.45 | 6.55 | 6.11 | 6.48 | 6.46 | 6,390.00 | 41.16 |
10/08/2018 | +
0.13 (2.06%)
![]() |
6.32 | 6.45 | 6.30 | 6.45 | 6.33 | 3,130.00 | 19.72 |
09/08/2018 |
-0.18 (2.77%)
![]() |
6.50 | 6.49 | 6.32 | 6.32 | 6.38 | 9,610.00 | 61.04 |
08/08/2018 |
-0.05 (0.76%)
![]() |
6.30 | 6.50 | 6.45 | 6.50 | 6.48 | 3,150.00 | 20.17 |
07/08/2018 | +
0.17 (2.66%)
![]() |
6.38 | 6.60 | 6.35 | 6.55 | 6.44 | 410.00 | 2.61 |
06/08/2018 |
-0.12 (1.85%)
![]() |
6.50 | 6.59 | 6.38 | 6.38 | 6.44 | 1,660.00 | 10.60 |
03/08/2018 |
-0.14 (2.11%)
![]() |
6.64 | 6.63 | 6.50 | 6.50 | 6.54 | 1,410.00 | 9.21 |
02/08/2018 |
-0.01 (0.15%)
![]() |
6.65 | 6.64 | 6.60 | 6.64 | 6.62 | 140.00 | 0.93 |