Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
6.82 | 6.82 | 6.55 | 6.70 | 6.73 | 13,580.00 | 91.52 |
26/09/2018 |
-
![]() |
6.89 | 6.55 | 6.55 | 6.82 | 6.55 | 120.00 | 0.79 |
25/09/2018 |
-
![]() |
6.50 | 6.89 | 6.52 | 6.89 | 6.71 | 1,720.00 | 11.21 |
24/09/2018 |
-
![]() |
6.52 | 6.52 | 6.50 | 6.50 | 6.52 | 6,800.00 | 44.26 |
21/09/2018 |
-
![]() |
6.56 | 6.52 | 6.51 | 6.52 | 6.52 | 1,810.00 | 11.80 |
20/09/2018 |
-
![]() |
6.35 | 6.56 | 6.49 | 6.56 | 6.54 | 5,590.00 | 36.58 |
19/09/2018 |
-
![]() |
6.50 | 6.59 | 6.35 | 6.35 | 6.46 | 12,390.00 | 79.39 |
18/09/2018 |
-
![]() |
6.40 | 6.40 | 6.39 | 6.50 | 6.40 | 11,650.00 | 74.78 |
17/09/2018 |
-0.10 (1.54%)
![]() |
6.50 | 6.62 | 6.30 | 6.40 | 6.50 | 5,310.00 | 34.12 |
14/09/2018 |
-0.05 (0.76%)
![]() |
6.74 | 6.72 | 6.45 | 6.50 | 6.55 | 1,290.00 | 8.49 |
13/09/2018 |
-0.05 (0.76%)
![]() |
6.55 | 6.55 | 6.20 | 6.55 | 6.39 | 3,270.00 | 20.93 |
12/09/2018 | +
0.02 (0.30%)
![]() |
6.74 | 6.60 | 6.40 | 6.60 | 6.50 | 5,850.00 | 38.00 |
11/09/2018 |
-
![]() |
6.63 | 6.58 | 6.40 | 6.58 | 6.52 | 7,150.00 | 46.12 |
10/09/2018 |
-
![]() |
6.72 | 6.63 | 6.31 | 6.63 | 6.47 | 3,030.00 | 20.36 |
07/09/2018 |
-
![]() |
6.46 | 6.39 | 6.30 | 6.30 | 6.32 | 2,360.00 | 14.88 |
06/09/2018 |
-
![]() |
6.45 | 6.46 | 6.30 | 6.46 | 6.41 | 2,400.00 | 15.33 |
05/09/2018 | +
0.15 (2.38%)
![]() |
6.30 | 6.48 | 6.30 | 6.45 | 6.33 | 7,610.00 | 48.00 |
04/09/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.45 | 6.30 | 6.30 | 6.35 | 26,440.00 | 167.35 |
31/08/2018 |
-
![]() |
6.30 | 6.40 | 6.30 | 6.30 | 6.32 | 2,260.00 | 14.24 |
30/08/2018 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.31 | 6.30 | 6.33 | 4,930.00 | 31.09 |