Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.01 (0.15%)
![]() |
6.47 | 6.46 | 6.40 | 6.46 | 6.44 | 1,000.00 | 6.45 |
24/10/2018 |
-
![]() |
6.48 | 6.30 | 6.29 | 6.47 | 6.30 | 2,850.00 | 17.95 |
23/10/2018 | +
0.13 (2.05%)
![]() |
6.35 | 6.31 | 6.29 | 6.48 | 6.30 | 6,420.00 | 40.45 |
22/10/2018 |
-
![]() |
6.57 | 6.48 | 6.35 | 6.35 | 6.39 | 140.00 | 0.90 |
19/10/2018 |
0.00 (0.00%)
![]() |
6.57 | 6.55 | 6.21 | 6.57 | 6.30 | 8,340.00 | 52.58 |
18/10/2018 |
-
![]() |
6.57 | 0.00 | 0.00 | 6.57 | 0.00 | - | - |
17/10/2018 |
-
![]() |
6.30 | 6.74 | 6.30 | 6.57 | 6.61 | 11,390.00 | 74.71 |
16/10/2018 |
-
![]() |
6.70 | 6.68 | 6.30 | 6.30 | 6.34 | 6,980.00 | 44.00 |
15/10/2018 |
-
![]() |
6.38 | 6.69 | 6.30 | 6.70 | 6.35 | 8,620.00 | 54.61 |
12/10/2018 |
-
![]() |
6.50 | 6.49 | 6.05 | 6.38 | 6.23 | 19,860.00 | 122.49 |
11/10/2018 |
-
![]() |
6.60 | 6.55 | 6.40 | 6.50 | 6.44 | 5,800.00 | 37.52 |
10/10/2018 |
-
![]() |
6.80 | 6.55 | 6.50 | 6.55 | 6.51 | 1,690.00 | 10.99 |
09/10/2018 |
-
![]() |
6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 310.00 | 2.13 |
08/10/2018 |
-
![]() |
6.60 | 6.40 | 6.40 | 6.90 | 6.40 | 7,000.00 | 44.80 |
05/10/2018 |
-
![]() |
6.80 | 7.00 | 6.80 | 6.60 | 6.86 | 3,930.00 | 26.66 |
04/10/2018 |
-
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 15,010.00 | 102.07 |
03/10/2018 |
-
![]() |
6.99 | 6.90 | 6.80 | 6.80 | 6.86 | 21,740.00 | 149.43 |
02/10/2018 |
-
![]() |
6.91 | 6.99 | 6.90 | 6.99 | 6.93 | 9,710.00 | 67.27 |
01/10/2018 |
-
![]() |
6.79 | 6.91 | 6.85 | 6.91 | 6.90 | 3,380.00 | 23.32 |
28/09/2018 |
-
![]() |
6.70 | 6.98 | 6.70 | 6.79 | 6.79 | 1,620.00 | 10.96 |