Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
-0.02 (0.30%)
![]() |
6.69 | 6.68 | 6.50 | 6.67 | 6.59 | 3,070.00 | 20.14 |
21/11/2018 | +
0.08 (1.21%)
![]() |
6.61 | 6.50 | 6.41 | 6.69 | 6.46 | 1,790.00 | 11.63 |
20/11/2018 |
0.00 (0.00%)
![]() |
6.61 | 6.41 | 6.40 | 6.61 | 6.41 | 230.00 | 1.48 |
19/11/2018 | 0.00 (0.00%) | 6.61 | 0.00 | 0.00 | 6.61 | 0.00 | - | - |
16/11/2018 |
-0.01 (0.15%)
![]() |
6.62 | 6.62 | 6.30 | 6.61 | 6.55 | 4,540.00 | 29.77 |
15/11/2018 | +
0.12 (1.85%)
![]() |
6.72 | 6.70 | 6.50 | 6.62 | 6.60 | 5,250.00 | 34.56 |
14/11/2018 |
-
![]() |
6.50 | 0.00 | 0.00 | 6.50 | 0.00 | 10.00 | 0.07 |
13/11/2018 |
-0.19 (2.84%)
![]() |
6.95 | 6.46 | 6.32 | 6.50 | 6.41 | 540.00 | 3.58 |
12/11/2018 | +
0.19 (2.92%)
![]() |
6.50 | 6.40 | 6.40 | 6.69 | 6.40 | 3,110.00 | 19.91 |
09/11/2018 |
-0.15 (2.26%)
![]() |
6.65 | 6.50 | 6.50 | 6.50 | 6.50 | 110.00 | 0.71 |
08/11/2018 |
-
![]() |
6.68 | 6.65 | 6.65 | 6.65 | 6.65 | 10.00 | 0.07 |
07/11/2018 |
-
![]() |
6.70 | 6.50 | 6.50 | 6.68 | 6.50 | 36,498.00 | 192,996.66 |
06/11/2018 | +
0.24 (3.72%)
![]() |
6.46 | 6.70 | 6.48 | 6.70 | 6.56 | 7,890.00 | 51.15 |
05/11/2018 |
-
![]() |
6.59 | 6.69 | 6.46 | 6.46 | 6.53 | 4,250.00 | 27.48 |
02/11/2018 | +
0.14 (2.17%)
![]() |
6.45 | 6.67 | 6.45 | 6.59 | 6.53 | 6,720.00 | 43.52 |
01/11/2018 |
-0.02 (0.31%)
![]() |
6.47 | 6.49 | 6.35 | 6.45 | 6.43 | 400.00 | 2.56 |
31/10/2018 |
-
![]() |
6.47 | 6.48 | 6.47 | 6.47 | 6.47 | 1,060.00 | 6.86 |
30/10/2018 |
-
![]() |
6.32 | 6.47 | 6.33 | 6.47 | 6.36 | 2,980.00 | 18.88 |
29/10/2018 |
-
![]() |
6.49 | 6.39 | 6.30 | 6.32 | 6.32 | 5,530.00 | 34.93 |
26/10/2018 | +
0.03 (0.46%)
![]() |
6.46 | 6.40 | 6.32 | 6.49 | 6.36 | 2,270.00 | 14.51 |