Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.75 | 5.70 | 5.70 | 5.73 | 700.00 | 4.01 |
20/12/2018 |
-
![]() |
5.83 | 5.98 | 5.70 | 5.70 | 5.79 | 420.00 | 2.41 |
19/12/2018 |
-0.05 (0.85%)
![]() |
5.88 | 5.83 | 5.47 | 5.83 | 5.71 | 480.00 | 2.76 |
18/12/2018 | +
0.09 (1.55%)
![]() |
5.79 | 5.95 | 5.79 | 5.88 | 5.82 | 1,080.00 | 6.26 |
14/12/2018 |
-
![]() |
5.96 | 5.90 | 5.60 | 5.69 | 5.72 | 270.00 | 1.54 |
13/12/2018 |
-0.03 (0.50%)
![]() |
5.99 | 6.10 | 5.60 | 5.96 | 5.81 | 960.00 | 5.46 |
12/12/2018 | +
0.31 (5.46%)
![]() |
5.68 | 5.99 | 5.99 | 5.99 | 5.99 | 20.00 | 0.12 |
11/12/2018 |
-0.39 (6.84%)
![]() |
5.70 | 6.00 | 5.51 | 5.31 | 5.65 | 3,750.00 | 21.01 |
10/12/2018 |
-0.39 (6.84%)
![]() |
5.70 | 6.00 | 5.51 | 5.31 | 5.65 | 3,750.00 | 21.01 |
07/12/2018 |
-
![]() |
5.98 | 5.99 | 5.71 | 5.70 | 5.92 | 2,650.00 | 15.84 |
06/12/2018 |
-
![]() |
5.95 | 5.98 | 5.55 | 5.97 | 5.84 | 90.00 | 0.53 |
05/12/2018 |
-
![]() |
5.60 | 6.04 | 5.61 | 5.95 | 5.67 | 680.00 | 3.83 |
04/12/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.04 | 5.59 | 6.00 | 5.88 | 4,600.00 | 27.17 |
03/12/2018 |
-
![]() |
6.10 | 6.07 | 6.00 | 6.00 | 6.05 | 180.00 | 1.08 |
30/11/2018 |
-
![]() |
5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
29/11/2018 |
-0.12 (1.99%)
![]() |
6.02 | 6.26 | 5.81 | 5.90 | 5.99 | 590.00 | 3.51 |
28/11/2018 | +
0.37 (6.55%)
![]() |
5.65 | 6.03 | 5.80 | 6.02 | 5.99 | 1,350.00 | 8.12 |
27/11/2018 |
-
![]() |
6.04 | 6.04 | 5.65 | 5.65 | 5.78 | 5,010.00 | 28.34 |
26/11/2018 |
-
![]() |
5.65 | 6.00 | 5.65 | 5.65 | 5.77 | 2,280.00 | 12.89 |
23/11/2018 |
0.00 (0.00%)
![]() |
6.67 | 0.00 | 0.00 | 6.67 | 0.00 | 30.00 | 0.20 |