Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
5.57 | 5.88 | 5.88 | 5.31 | 5.88 | 30.00 | 0.17 |
23/01/2019 |
-
![]() |
5.92 | 5.89 | 5.55 | 5.57 | 5.69 | 1,190.00 | 6.62 |
22/01/2019 |
-0.01 (0.17%)
![]() |
5.93 | 5.92 | 5.92 | 5.92 | 5.92 | 740.00 | 4.38 |
17/01/2019 | 0.00 (0.00%) | 5.95 | 0.00 | 0.00 | 5.95 | 0.00 | - | - |
16/01/2019 |
-
![]() |
5.98 | 5.95 | 5.70 | 5.95 | 5.80 | 170.00 | 0.97 |
15/01/2019 |
-
![]() |
5.98 | 5.97 | 5.80 | 5.98 | 5.89 | 120.00 | 0.70 |
14/01/2019 |
-
![]() |
6.00 | 5.99 | 5.67 | 5.98 | 5.84 | 800.00 | 4.69 |
11/01/2019 |
-
![]() |
6.03 | 6.09 | 5.80 | 6.09 | 5.90 | 80.00 | 0.47 |
10/01/2019 |
-
![]() |
6.06 | 5.75 | 5.70 | 6.03 | 5.72 | 670.00 | 3.83 |
09/01/2019 |
-
![]() |
6.08 | 6.06 | 6.06 | 6.06 | 6.06 | 20.00 | 0.12 |
08/01/2019 |
0.00 (0.00%)
![]() |
6.08 | 0.00 | 0.00 | 6.08 | 0.00 | 10.00 | 0.06 |
07/01/2019 |
-
![]() |
6.09 | 6.20 | 5.71 | 6.08 | 5.96 | 70.00 | 0.43 |
04/01/2019 |
-
![]() |
5.99 | 6.19 | 6.09 | 6.09 | 6.12 | 210.00 | 1.28 |
03/01/2019 | +
0.06 (1.01%)
![]() |
5.93 | 6.00 | 5.90 | 5.99 | 5.95 | 60.00 | 0.36 |
02/01/2019 |
-0.44 (6.91%)
![]() |
6.37 | 6.34 | 5.93 | 5.93 | 6.17 | 600.00 | 3.68 |
28/12/2018 |
-
![]() |
6.10 | 6.37 | 6.20 | 6.37 | 6.32 | 4,510.00 | 28.22 |
27/12/2018 | +
0.30 (5.17%)
![]() |
5.80 | 6.10 | 6.10 | 6.10 | 6.10 | 550.00 | 3.35 |
26/12/2018 |
-
![]() |
5.70 | 5.41 | 5.31 | 5.80 | 5.36 | 1,660.00 | 8.93 |
25/12/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 4,000.00 | 22.80 |
24/12/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.34 | 5.34 | 5.70 | 5.34 | 20.00 | 0.11 |