Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
5.26 | 5.33 | 5.01 | 5.10 | 5.19 | 8,350.00 | 42.36 |
06/05/2019 |
-0.04 (0.75%)
![]() |
5.30 | 5.21 | 5.20 | 5.26 | 5.20 | 23,460.00 | 122.09 |
03/05/2019 | +
0.10 (1.92%)
![]() |
5.20 | 5.35 | 5.20 | 5.30 | 5.28 | 480.00 | 2.50 |
02/05/2019 |
-
![]() |
5.50 | 5.49 | 5.12 | 5.20 | 5.19 | 19,510.00 | 100.11 |
26/04/2019 |
-
![]() |
5.56 | 5.90 | 5.30 | 5.50 | 5.59 | 34,560.00 | 196.27 |
25/04/2019 |
-
![]() |
5.20 | 5.56 | 5.20 | 5.56 | 5.50 | 4,360.00 | 24.16 |
24/04/2019 |
-
![]() |
4.84 | 5.01 | 5.00 | 5.20 | 5.01 | 380.00 | 1.88 |
23/04/2019 |
-
![]() |
5.32 | 5.30 | 5.10 | 5.20 | 5.15 | 8,880.00 | 45.40 |
22/04/2019 |
-
![]() |
5.32 | 5.32 | 5.16 | 5.32 | 5.25 | 2,030.00 | 10.66 |
19/04/2019 |
-0.04 (0.75%)
![]() |
5.36 | 5.33 | 5.32 | 5.32 | 5.32 | 10,940.00 | 58.21 |
18/04/2019 |
-0.14 (2.55%)
![]() |
5.39 | 5.37 | 5.20 | 5.36 | 5.22 | 1,770.00 | 9.27 |
17/04/2019 | +
0.14 (2.61%)
![]() |
5.36 | 5.55 | 5.10 | 5.50 | 5.41 | 5,220.00 | 28.16 |
16/04/2019 | +
0.33 (6.56%)
![]() |
5.03 | 5.38 | 5.07 | 5.36 | 5.34 | 6,100.00 | 32.66 |
12/04/2019 |
-0.37 (6.85%)
![]() |
5.40 | 5.55 | 5.03 | 5.03 | 5.29 | 16,440.00 | 85.48 |
11/04/2019 |
-0.15 (2.70%)
![]() |
5.55 | 5.54 | 5.40 | 5.40 | 5.45 | 620.00 | 3.36 |
10/04/2019 |
-0.04 (0.72%)
![]() |
5.59 | 5.55 | 5.41 | 5.55 | 5.46 | 300.00 | 1.63 |
09/04/2019 | +
0.16 (2.95%)
![]() |
5.43 | 5.59 | 5.59 | 5.59 | 5.59 | 20.00 | 0.11 |
08/04/2019 |
-0.02 (0.37%)
![]() |
5.45 | 5.50 | 5.40 | 5.43 | 5.45 | 2,390.00 | 13.02 |
04/04/2019 |
-0.01 (0.18%)
![]() |
5.61 | 5.74 | 5.40 | 5.60 | 5.55 | 160.00 | 0.88 |
03/04/2019 | +
0.02 (0.36%)
![]() |
5.59 | 5.71 | 5.61 | 5.61 | 5.67 | 50.00 | 0.28 |