Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
5.25 | 5.35 | 5.15 | 5.15 | 5.25 | 120.00 | 0.62 |
01/07/2019 |
-
![]() |
5.50 | 5.12 | 5.12 | 5.25 | 5.12 | 4,650.00 | 23.81 |
28/06/2019 |
-
![]() |
5.45 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
27/06/2019 |
-
![]() |
5.12 | 5.12 | 5.12 | 5.45 | 5.12 | 1,600.00 | 8.20 |
26/06/2019 |
0.00 (0.00%)
![]() |
5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 1,130.00 | 5.79 |
25/06/2019 |
-0.38 (6.91%)
![]() |
5.50 | 5.12 | 5.12 | 5.12 | 5.12 | 1,150.00 | 5.89 |
24/06/2019 |
-
![]() |
5.50 | 5.12 | 5.12 | 5.50 | 5.12 | 4,580.00 | 23.45 |
21/06/2019 |
-
![]() |
5.18 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
20/06/2019 |
-0.02 (0.38%)
![]() |
5.20 | 4.90 | 4.84 | 5.18 | 4.87 | 130.00 | 0.64 |
19/06/2019 | +
0.11 (2.16%)
![]() |
4.91 | 0.00 | 0.00 | 5.20 | 0.00 | 1,140.00 | 5.60 |
18/06/2019 |
0.00 (0.00%)
![]() |
5.09 | 5.09 | 4.90 | 5.09 | 5.04 | 2,110.00 | 10.72 |
17/06/2019 |
-
![]() |
5.09 | 0.00 | 0.00 | 5.09 | 0.00 | - | - |
14/06/2019 |
-
![]() |
5.07 | 5.09 | 5.05 | 5.09 | 5.07 | 5,000.00 | 25.40 |
13/06/2019 | +
0.17 (3.47%)
![]() |
4.90 | 5.07 | 5.07 | 5.07 | 5.07 | 10.00 | 0.05 |
12/06/2019 |
-0.18 (3.54%)
![]() |
5.08 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 | 0.49 |
11/06/2019 |
-0.01 (0.20%)
![]() |
5.09 | 4.90 | 4.90 | 5.08 | 4.90 | 210.00 | 1.03 |
10/06/2019 |
-
![]() |
5.00 | 5.09 | 5.09 | 5.09 | 5.09 | 10.00 | 0.05 |
07/06/2019 |
-
![]() |
5.09 | 4.81 | 4.74 | 5.00 | 4.76 | 230.00 | 1.12 |
06/06/2019 |
-
![]() |
5.09 | 0.00 | 0.00 | 5.09 | 0.00 | - | - |
05/06/2019 |
-
![]() |
5.09 | 0.00 | 0.00 | 5.09 | 0.00 | - | - |