Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.03 (0.55%) | 5.46 | 5.10 | 5.09 | 5.43 | 5.09 | 4,110.00 | 20.94 |
29/07/2019 | - | 5.49 | 5.12 | 5.12 | 5.46 | 5.12 | 1,210.00 | 6.20 |
26/07/2019 | - | 5.49 | 0.00 | 0.00 | 5.49 | 0.00 | - | - |
25/07/2019 | - | 5.49 | 5.49 | 5.11 | 5.49 | 5.21 | 250.00 | 1.28 |
24/07/2019 | + 0.01 (0.18%) | 5.48 | 5.48 | 5.11 | 5.49 | 5.39 | 17,830.00 | 96.04 |
23/07/2019 | - | 5.48 | 0.00 | 0.00 | 5.48 | 0.00 | - | - |
22/07/2019 | + 0.01 (0.18%) | 5.47 | 5.48 | 5.30 | 5.48 | 5.43 | 17,600.00 | 94.89 |
19/07/2019 | - | 5.48 | 5.47 | 5.10 | 5.47 | 5.17 | 5,080.00 | 25.95 |
18/07/2019 | - | 5.49 | 5.48 | 5.11 | 5.48 | 5.23 | 630.00 | 3.23 |
17/07/2019 | - | 5.49 | 0.00 | 0.00 | 5.49 | 0.00 | - | - |
16/07/2019 | - | 5.00 | 5.35 | 5.15 | 5.49 | 5.27 | 500.00 | 2.66 |
15/07/2019 | - | 5.28 | 5.28 | 4.92 | 5.28 | 5.18 | 7,060.00 | 37.20 |
12/07/2019 | 0.00 (0.00%) | 5.28 | 0.00 | 0.00 | 5.28 | 0.00 | - | - |
11/07/2019 | -0.11 (2.04%) | 5.39 | 5.04 | 5.02 | 5.28 | 5.03 | 4,660.00 | 23.47 |
10/07/2019 | + 0.09 (1.70%) | 5.39 | 0.00 | 0.00 | 5.39 | 0.00 | 30.00 | 0.16 |
09/07/2019 | + 0.20 (3.92%) | 5.10 | 5.30 | 4.81 | 5.30 | 5.04 | 210.00 | 1.03 |
08/07/2019 | -0.28 (5.20%) | 5.38 | 5.10 | 5.01 | 5.10 | 5.02 | 9,670.00 | 48.53 |
05/07/2019 | - | 5.39 | 5.38 | 5.02 | 5.38 | 5.08 | 3,640.00 | 18.32 |
04/07/2019 | - | 5.50 | 5.39 | 5.12 | 5.39 | 5.21 | 2,020.00 | 10.35 |
03/07/2019 | - | 5.15 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |