Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 4.81 | 4.95 | 4.95 | 4.95 | 4.95 | 20.00 | 0.10 |
26/08/2019 | - | 4.98 | 4.76 | 4.76 | 4.96 | 4.76 | 40.00 | 0.20 |
23/08/2019 | - | 4.98 | 4.98 | 4.65 | 4.98 | 4.82 | 220.00 | 1.09 |
22/08/2019 | - | 5.00 | 4.80 | 4.71 | 4.98 | 4.76 | 1,010.00 | 4.85 |
21/08/2019 | - | 5.09 | 4.81 | 4.75 | 5.00 | 4.80 | 3,710.00 | 17.84 |
20/08/2019 | - | 4.81 | 4.94 | 4.80 | 5.09 | 4.87 | 640.00 | 3.08 |
19/08/2019 | - | 5.10 | 4.81 | 4.81 | 4.81 | 4.81 | 10.00 | 0.05 |
16/08/2019 | - | 5.10 | 4.80 | 4.80 | 5.10 | 4.80 | 50.00 | 0.25 |
15/08/2019 | + 0.30 (6.25%) | 4.51 | 5.10 | 5.10 | 5.10 | 5.10 | 20.00 | 0.10 |
14/08/2019 | -0.18 (3.61%) | 4.98 | 4.97 | 4.80 | 4.80 | 4.86 | 680.00 | 3.27 |
13/08/2019 | - | 4.99 | 4.99 | 4.80 | 4.98 | 4.88 | 530.00 | 2.55 |
12/08/2019 | - | 5.04 | 0.00 | 0.00 | 4.99 | 0.00 | 20.00 | 0.10 |
09/08/2019 | 0.00 (0.00%) | 5.04 | 5.04 | 5.03 | 5.04 | 5.04 | 1,060.00 | 5.34 |
08/08/2019 | + 0.14 (2.86%) | 4.90 | 5.00 | 4.99 | 5.04 | 5.00 | 3,690.00 | 18.45 |
07/08/2019 | - | 4.66 | 5.09 | 4.71 | 4.90 | 4.92 | 2,600.00 | 12.64 |
06/08/2019 | - | 5.09 | 5.44 | 4.99 | 5.00 | 5.11 | 2,150.00 | 10.75 |
05/08/2019 | - | 4.80 | 5.00 | 4.99 | 5.09 | 4.99 | 2,360.00 | 11.78 |
02/08/2019 | -0.25 (4.95%) | 5.05 | 5.34 | 4.70 | 4.80 | 4.81 | 37,640.00 | 178.85 |
01/08/2019 | -0.37 (6.83%) | 5.42 | 0.00 | 0.00 | 5.05 | 0.00 | 2,110.00 | 10.66 |
31/07/2019 | - | 5.43 | 5.09 | 5.05 | 5.42 | 5.06 | 5,010.00 | 25.35 |