Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 4.20 | 4.20 | 4.03 | 4.23 | 4.15 | 2,800.00 | 11.68 |
23/10/2019 | 0.00 (0.00%) | 4.20 | 4.20 | 3.93 | 4.20 | 4.18 | 5,330.00 | 22.38 |
22/10/2019 | - | 4.40 | 4.21 | 4.20 | 4.20 | 4.20 | 880.00 | 3.70 |
21/10/2019 | - | 4.49 | 4.49 | 4.18 | 4.40 | 4.24 | 6,030.00 | 25.38 |
18/10/2019 | - | 4.50 | 4.30 | 4.20 | 4.49 | 4.25 | 3,210.00 | 13.50 |
17/10/2019 | 0.00 (0.00%) | 4.50 | 4.77 | 4.30 | 4.50 | 4.52 | 520.00 | 2.24 |
16/10/2019 | 0.00 (0.00%) | 4.50 | 4.50 | 4.21 | 4.50 | 4.27 | 1,750.00 | 7.55 |
15/10/2019 | - | 4.46 | 4.50 | 4.46 | 4.50 | 4.49 | 2,390.00 | 10.69 |
14/10/2019 | - | 4.45 | 4.65 | 4.46 | 4.50 | 4.60 | 1,500.00 | 6.82 |
11/10/2019 | - | 4.85 | 4.65 | 4.65 | 4.65 | 4.65 | 200.00 | 0.93 |
10/10/2019 | - | 4.75 | 4.90 | 4.43 | 4.85 | 4.62 | 50.00 | 0.24 |
09/10/2019 | - | 4.53 | 4.75 | 4.55 | 4.75 | 4.65 | 3,340.00 | 15.14 |
08/10/2019 | - | 4.98 | 4.85 | 4.64 | 4.85 | 4.70 | 3,020.00 | 14.02 |
07/10/2019 | - | 4.85 | 4.53 | 4.53 | 4.98 | 4.53 | 20.00 | 0.10 |
04/10/2019 | - | 4.85 | 0.00 | 0.00 | 4.85 | 0.00 | - | - |
03/10/2019 | - | 4.87 | 4.86 | 4.58 | 4.85 | 4.76 | 90.00 | 0.43 |
02/10/2019 | - | 4.87 | 0.00 | 0.00 | 4.87 | 0.00 | 40.00 | 0.19 |
01/10/2019 | - | 4.90 | 4.88 | 4.56 | 4.87 | 4.73 | 1,080.00 | 4.94 |
30/09/2019 | - | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
27/09/2019 | - | 4.88 | 4.89 | 4.62 | 4.90 | 4.79 | 40.00 | 0.19 |