VAT (
HNX
)
1.60
()
- Công ty cổ phần VT Vạn Xuân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 |
-0.20 (1.45%)
|
13,700.00 | 13,800.00 | 13,400.00 | 13,600.00 | 0.00 | 88,300.00 | 1,195,350.00 |
| 05/05/2016 | +
0.30 (2.22%)
|
13,500.00 | 13,900.00 | 13,500.00 | 13,800.00 | 0.00 | 109,315.00 | 1,504,166.50 |
| 04/05/2016 | +
0.40 (3.05%)
|
13,100.00 | 13,600.00 | 13,100.00 | 13,500.00 | 0.00 | 124,700.00 | 1,675,040.00 |
| 29/04/2016 |
0.00 (0.00%)
|
13,100.00 | 13,400.00 | 13,000.00 | 13,100.00 | 0.00 | 102,650.00 | 1,347,300.00 |
| 28/04/2016 |
-0.10 (0.76%)
|
13,200.00 | 13,400.00 | 13,000.00 | 13,100.00 | 0.00 | 113,800.00 | 1,503,640.00 |
| 27/04/2016 |
-0.30 (2.22%)
|
13,500.00 | 13,500.00 | 13,100.00 | 13,200.00 | 0.00 | 114,010.00 | 1,510,862.00 |
| 26/04/2016 |
0.00 (0.00%)
|
13,200.00 | 13,600.00 | 13,200.00 | 13,500.00 | 0.00 | 105,900.00 | 1,425,140.00 |
| 25/04/2016 |
-0.20 (1.46%)
|
13,900.00 | 13,900.00 | 13,200.00 | 13,500.00 | 0.00 | 128,300.00 | 1,726,490.00 |
| 22/04/2016 | +
0.70 (5.38%)
|
12,900.00 | 13,700.00 | 12,800.00 | 13,700.00 | 0.00 | 189,260.00 | 2,520,438.00 |
| 21/04/2016 |
-0.20 (1.52%)
|
13,200.00 | 13,200.00 | 12,800.00 | 13,000.00 | 0.00 | 158,100.00 | 2,057,020.00 |
| 20/04/2016 | +
1.20 (10.00%)
|
12,100.00 | 13,200.00 | 12,100.00 | 13,200.00 | 0.00 | 227,700.00 | 2,919,550.00 |
| 19/04/2016 |
-0.10 (0.83%)
|
12,200.00 | 12,300.00 | 12,000.00 | 12,000.00 | 0.00 | 83,200.00 | 1,012,030.00 |
| 15/04/2016 |
-0.20 (1.63%)
|
12,300.00 | 12,400.00 | 12,100.00 | 12,100.00 | 0.00 | 107,700.00 | 1,319,060.00 |
| 14/04/2016 |
0.00 (0.00%)
|
12,300.00 | 12,500.00 | 12,300.00 | 12,300.00 | 0.00 | 67,000.00 | 828,320.00 |
| 13/04/2016 | +
0.10 (0.82%)
|
12,200.00 | 12,400.00 | 12,200.00 | 12,300.00 | 0.00 | 78,600.00 | 964,800.00 |
| 12/04/2016 | +
0.30 (2.52%)
|
11,900.00 | 12,400.00 | 11,900.00 | 12,200.00 | 0.00 | 119,700.00 | 1,461,890.00 |
| 11/04/2016 | +
0.10 (0.85%)
|
11,900.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.00 | 95,900.00 | 1,148,600.00 |
| 08/04/2016 |
-0.30 (2.48%)
|
12,100.00 | 12,100.00 | 11,700.00 | 11,800.00 | 0.00 | 115,200.00 | 1,377,120.00 |
| 07/04/2016 |
0.00 (0.00%)
|
12,000.00 | 12,200.00 | 12,000.00 | 12,100.00 | 0.00 | 119,000.00 | 1,436,060.00 |
| 06/04/2016 |
-
|
12,200.00 | 12,200.00 | 11,900.00 | 12,100.00 | 0.00 | 97,400.00 | 1,173,110.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.