VAT (
HNX
)
1.60
()
- Công ty cổ phần VT Vạn Xuân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 |
0.00 (0.00%)
|
14,600.00 | 14,700.00 | 14,500.00 | 14,500.00 | 0.00 | 125,300.00 | 1,831,620.00 |
| 02/06/2016 |
-0.20 (1.36%)
|
14.70 | 14.80 | 14.50 | 14.50 | 14.64 | 96,800.00 | 1,417,360.00 |
| 01/06/2016 |
-
|
14,500.00 | 14,800.00 | 14,500.00 | 14,700.00 | 0.00 | 101,915.00 | 1,497,118.00 |
| 31/05/2016 | +
0.20 (1.39%)
|
14,500.00 | 14,800.00 | 14,400.00 | 14,600.00 | 0.00 | 156,300.00 | 2,279,670.00 |
| 30/05/2016 |
-0.10 (0.69%)
|
14,600.00 | 14,700.00 | 14,400.00 | 14,400.00 | 0.00 | 121,600.00 | 1,764,150.00 |
| 27/05/2016 | +
0.10 (0.69%)
|
14,400.00 | 14,600.00 | 14,400.00 | 14,500.00 | 0.00 | 152,200.00 | 2,203,370.00 |
| 26/05/2016 | +
0.10 (0.70%)
|
14,300.00 | 14,500.00 | 14,200.00 | 14,400.00 | 0.00 | 89,000.00 | 1,280,240.00 |
| 25/05/2016 | +
0.10 (0.70%)
|
14,200.00 | 14,300.00 | 14,100.00 | 14,300.00 | 0.00 | 253,610.00 | 3,576,462.00 |
| 24/05/2016 |
-0.10 (0.70%)
|
14,300.00 | 14,300.00 | 14,000.00 | 14,200.00 | 0.00 | 93,800.00 | 1,333,260.00 |
| 23/05/2016 | +
0.10 (0.70%)
|
14,200.00 | 14,400.00 | 13,900.00 | 14,300.00 | 0.00 | 137,600.00 | 1,951,670.00 |
| 20/05/2016 |
-0.30 (2.07%)
|
14,500.00 | 14,600.00 | 14,200.00 | 14,200.00 | 0.00 | 147,200.00 | 2,109,930.00 |
| 19/05/2016 |
-0.50 (3.33%)
|
15,000.00 | 15,100.00 | 14,500.00 | 14,500.00 | 0.00 | 131,401.00 | 1,940,203.50 |
| 18/05/2016 | +
0.20 (1.35%)
|
14,800.00 | 15,300.00 | 14,800.00 | 15,000.00 | 0.00 | 163,500.00 | 2,467,110.00 |
| 17/05/2016 | +
0.50 (3.50%)
|
14,400.00 | 14,900.00 | 14,300.00 | 14,800.00 | 0.00 | 138,100.00 | 2,029,850.00 |
| 16/05/2016 | +
0.10 (0.70%)
|
14,200.00 | 14,400.00 | 14,100.00 | 14,300.00 | 0.00 | 123,600.00 | 1,758,700.00 |
| 13/05/2016 | +
0.10 (0.71%)
|
14,100.00 | 14,400.00 | 14,100.00 | 14,200.00 | 0.00 | 96,800.00 | 1,376,210.00 |
| 12/05/2016 | +
0.40 (2.92%)
|
13,700.00 | 14,100.00 | 13,700.00 | 14,100.00 | 0.00 | 111,215.00 | 1,543,775.50 |
| 11/05/2016 | +
0.30 (2.24%)
|
13,400.00 | 13,800.00 | 13,400.00 | 13,700.00 | 0.00 | 108,565.00 | 1,480,906.50 |
| 10/05/2016 |
-0.20 (1.47%)
|
13,600.00 | 13,600.00 | 13,000.00 | 13,400.00 | 0.00 | 165,300.00 | 2,193,410.00 |
| 09/05/2016 |
0.00 (0.00%)
|
13,700.00 | 13,700.00 | 13,500.00 | 13,600.00 | 0.00 | 95,900.00 | 1,305,470.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.