VAT (
HNX
)
1.60
()
- Công ty cổ phần VT Vạn Xuân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 | +
0.50 (3.07%)
|
16,300.00 | 17,000.00 | 16,200.00 | 16,800.00 | 0.00 | 139,800.00 | 2,310,090.00 |
| 30/06/2016 |
-0.30 (1.81%)
|
16,500.00 | 16,600.00 | 15,800.00 | 16,300.00 | 0.00 | 174,000.00 | 2,809,830.00 |
| 29/06/2016 | +
0.30 (1.84%)
|
14,700.00 | 16,700.00 | 14,700.00 | 16,600.00 | 0.00 | 175,900.00 | 2,867,170.00 |
| 28/06/2016 |
-1.80 (9.94%)
|
16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.00 | 175,900.00 | 2,867,170.00 |
| 27/06/2016 |
-2.00 (9.95%)
|
18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.00 | 148,200.00 | 2,682,420.00 |
| 24/06/2016 |
-2.20 (9.87%)
|
22,200.00 | 22,200.00 | 20,100.00 | 20,100.00 | 0.00 | 131,280.00 | 2,666,438.00 |
| 23/06/2016 | +
1.30 (6.19%)
|
20,900.00 | 22,300.00 | 20,700.00 | 22,300.00 | 0.00 | 291,600.00 | 6,255,130.00 |
| 22/06/2016 | +
1.90 (9.95%)
|
19,000.00 | 21,000.00 | 18,800.00 | 21,000.00 | 0.00 | 346,900.00 | 6,931,980.00 |
| 21/06/2016 | +
1.30 (7.30%)
|
17,800.00 | 19,200.00 | 17,700.00 | 19,100.00 | 0.00 | 291,420.00 | 5,401,800.00 |
| 20/06/2016 | +
0.40 (2.30%)
|
17,400.00 | 17,900.00 | 17,400.00 | 17,800.00 | 0.00 | 93,400.00 | 1,653,660.00 |
| 17/06/2016 |
-0.20 (1.14%)
|
17,600.00 | 17,600.00 | 17,200.00 | 17,400.00 | 0.00 | 130,100.00 | 2,261,510.00 |
| 16/06/2016 | +
0.40 (2.33%)
|
17,200.00 | 17,800.00 | 17,200.00 | 17,600.00 | 0.00 | 150,900.00 | 2,637,150.00 |
| 15/06/2016 |
-0.20 (1.15%)
|
17,400.00 | 17,400.00 | 16,700.00 | 17,200.00 | 0.00 | 155,400.00 | 2,652,870.00 |
| 14/06/2016 |
-0.30 (1.69%)
|
17,700.00 | 17,700.00 | 17,300.00 | 17,400.00 | 0.00 | 100,600.00 | 1,754,050.00 |
| 13/06/2016 |
-0.30 (1.67%)
|
18,000.00 | 18,200.00 | 17,500.00 | 17,700.00 | 0.00 | 127,200.00 | 2,261,120.00 |
| 10/06/2016 | +
1.30 (7.78%)
|
16,700.00 | 18,000.00 | 16,600.00 | 18,000.00 | 0.00 | 226,600.00 | 3,914,820.00 |
| 09/06/2016 | +
1.50 (9.87%)
|
15,200.00 | 16,700.00 | 15,200.00 | 16,700.00 | 0.00 | 295,100.00 | 4,697,500.00 |
| 08/06/2016 | +
0.50 (3.40%)
|
14,700.00 | 15,200.00 | 14,600.00 | 15,200.00 | 0.00 | 180,844.00 | 2,699,526.80 |
| 07/06/2016 | +
0.40 (2.80%)
|
14,400.00 | 14,800.00 | 14,300.00 | 14,700.00 | 0.00 | 131,800.00 | 1,921,590.00 |
| 06/06/2016 |
-0.20 (1.38%)
|
14,500.00 | 14,700.00 | 14,300.00 | 14,300.00 | 0.00 | 133,700.00 | 1,942,390.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.