VAT (
HNX
)
1.60
()
- Công ty cổ phần VT Vạn Xuân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
0.00 (0.00%)
|
16,800.00 | 16,800.00 | 16,400.00 | 16,400.00 | 0.00 | 83,400.00 | 1,377,770.00 |
| 28/07/2016 |
-
|
16,200.00 | 16,500.00 | 15,900.00 | 16,400.00 | 0.00 | 95,600.00 | 1,544,820.00 |
| 27/07/2016 |
-0.20 (1.20%)
|
16,700.00 | 16,700.00 | 16,300.00 | 16,400.00 | 0.00 | 117,400.00 | 1,934,820.00 |
| 26/07/2016 |
-0.20 (1.19%)
|
16,800.00 | 16,900.00 | 16,500.00 | 16,600.00 | 0.00 | 83,675.00 | 1,394,690.00 |
| 25/07/2016 | +
0.50 (3.07%)
|
16,000.00 | 16,900.00 | 16,000.00 | 16,800.00 | 0.00 | 97,200.00 | 1,614,280.00 |
| 22/07/2016 |
-0.40 (2.40%)
|
16,700.00 | 16,700.00 | 16,100.00 | 16,300.00 | 0.00 | 104,000.00 | 1,692,210.00 |
| 21/07/2016 | +
0.10 (0.60%)
|
16,600.00 | 17,000.00 | 16,600.00 | 16,700.00 | 0.00 | 101,500.00 | 1,700,880.00 |
| 20/07/2016 | +
0.10 (0.61%)
|
16,500.00 | 16,600.00 | 16,400.00 | 16,600.00 | 0.00 | 119,100.00 | 1,969,620.00 |
| 19/07/2016 |
-0.10 (0.60%)
|
16,500.00 | 16,900.00 | 16,500.00 | 16,500.00 | 0.00 | 110,200.00 | 1,831,920.00 |
| 18/07/2016 | +
0.10 (0.61%)
|
16,200.00 | 16,800.00 | 16,200.00 | 16,600.00 | 0.00 | 97,000.00 | 1,609,360.00 |
| 15/07/2016 |
-0.40 (2.37%)
|
16,800.00 | 16,900.00 | 16,400.00 | 16,500.00 | 0.00 | 105,600.00 | 1,747,300.00 |
| 14/07/2016 | +
0.10 (0.60%)
|
16,700.00 | 17,200.00 | 16,600.00 | 16,900.00 | 0.00 | 125,500.00 | 2,128,110.00 |
| 13/07/2016 | +
0.90 (5.66%)
|
15,800.00 | 17,000.00 | 15,700.00 | 16,800.00 | 0.00 | 102,100.00 | 1,681,650.00 |
| 12/07/2016 | +
0.10 (0.63%)
|
15,600.00 | 15,900.00 | 15,200.00 | 15,900.00 | 0.00 | 98,500.00 | 1,530,500.00 |
| 11/07/2016 | +
0.40 (2.60%)
|
15,400.00 | 15,900.00 | 15,400.00 | 15,800.00 | 0.00 | 84,500.00 | 1,325,140.00 |
| 08/07/2016 |
-0.70 (4.35%)
|
16,100.00 | 16,200.00 | 15,000.00 | 15,400.00 | 0.00 | 134,000.00 | 2,092,200.00 |
| 07/07/2016 |
-0.20 (1.23%)
|
16,200.00 | 16,300.00 | 16,000.00 | 16,100.00 | 0.00 | 112,880.00 | 1,823,596.00 |
| 06/07/2016 |
-0.30 (1.81%)
|
16,600.00 | 16,600.00 | 16,200.00 | 16,300.00 | 0.00 | 119,600.00 | 1,954,530.00 |
| 05/07/2016 | +
0.10 (0.61%)
|
16,500.00 | 16,700.00 | 16,400.00 | 16,600.00 | 0.00 | 131,500.00 | 2,175,680.00 |
| 04/07/2016 |
-0.30 (1.79%)
|
16,700.00 | 16,800.00 | 16,400.00 | 16,500.00 | 0.00 | 152,200.00 | 2,522,760.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.