VAT (
HNX
)
1.60
()
- Công ty cổ phần VT Vạn Xuân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | +
0.60 (3.41%)
|
17,700.00 | 18,300.00 | 17,400.00 | 18,200.00 | 0.00 | 110,215.00 | 1,982,374.00 |
| 25/08/2016 | +
0.20 (1.15%)
|
17,400.00 | 17,600.00 | 17,100.00 | 17,600.00 | 0.00 | 129,775.00 | 2,252,285.00 |
| 24/08/2016 |
-
|
17,200.00 | 17,500.00 | 16,900.00 | 17,400.00 | 0.00 | 110,300.00 | 1,908,540.00 |
| 23/08/2016 | +
0.10 (0.59%)
|
17,100.00 | 17,300.00 | 16,800.00 | 17,100.00 | 0.00 | 138,200.00 | 2,341,830.00 |
| 22/08/2016 |
-0.10 (0.58%)
|
16,800.00 | 17,100.00 | 16,700.00 | 17,000.00 | 0.00 | 128,300.00 | 2,167,960.00 |
| 19/08/2016 | +
0.10 (0.59%)
|
17,000.00 | 17,200.00 | 16,900.00 | 17,100.00 | 0.00 | 104,300.00 | 1,778,260.00 |
| 18/08/2016 |
-0.10 (0.58%)
|
17,100.00 | 17,300.00 | 16,900.00 | 17,000.00 | 0.00 | 113,000.00 | 1,934,680.00 |
| 17/08/2016 | +
0.20 (1.18%)
|
16,800.00 | 17,200.00 | 16,800.00 | 17,100.00 | 0.00 | 87,200.00 | 1,484,760.00 |
| 16/08/2016 |
-0.20 (1.17%)
|
17,000.00 | 17,100.00 | 16,800.00 | 16,900.00 | 0.00 | 79,700.00 | 1,350,180.00 |
| 15/08/2016 |
-0.10 (0.58%)
|
17,300.00 | 17,400.00 | 17,000.00 | 17,100.00 | 0.00 | 99,200.00 | 1,702,400.00 |
| 12/08/2016 | +
0.10 (0.58%)
|
17,000.00 | 17,300.00 | 17,000.00 | 17,200.00 | 0.00 | 106,300.00 | 1,827,640.00 |
| 11/08/2016 | +
0.40 (2.40%)
|
16,600.00 | 17,100.00 | 16,600.00 | 17,100.00 | 0.00 | 104,350.00 | 1,763,375.00 |
| 10/08/2016 | +
0.20 (1.21%)
|
16,400.00 | 16,700.00 | 16,400.00 | 16,700.00 | 0.00 | 101,900.00 | 1,696,300.00 |
| 09/08/2016 | +
0.20 (1.23%)
|
16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.00 | 85,500.00 | 1,396,960.00 |
| 08/08/2016 | +
0.20 (1.24%)
|
16,100.00 | 16,500.00 | 16,100.00 | 16,300.00 | 0.00 | 101,900.00 | 1,659,470.00 |
| 05/08/2016 |
-0.20 (1.23%)
|
16,000.00 | 16,200.00 | 15,800.00 | 16,100.00 | 0.00 | 95,700.00 | 1,538,580.00 |
| 04/08/2016 | +
0.20 (1.24%)
|
16,100.00 | 16,700.00 | 16,100.00 | 16,300.00 | 0.00 | 83,800.00 | 1,376,560.00 |
| 03/08/2016 |
-0.20 (1.23%)
|
16,200.00 | 16,200.00 | 16,000.00 | 16,100.00 | 0.00 | 74,100.00 | 1,194,030.00 |
| 02/08/2016 |
0.00 (0.00%)
|
15,500.00 | 16,400.00 | 15,500.00 | 16,300.00 | 0.00 | 78,600.00 | 1,277,350.00 |
| 01/08/2016 |
-0.10 (0.61%)
|
16,400.00 | 16,500.00 | 16,200.00 | 16,300.00 | 0.00 | 88,500.00 | 1,447,780.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.