VAT (
HNX
)
1.60
()
- Công ty cổ phần VT Vạn Xuân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
-0.30 (1.70%)
|
17,600.00 | 17,700.00 | 17,300.00 | 17,300.00 | 0.00 | 73,000.00 | 1,274,570.00 |
| 23/09/2016 |
0.00 (0.00%)
|
17,500.00 | 17,700.00 | 17,500.00 | 17,600.00 | 0.00 | 70,800.00 | 1,245,530.00 |
| 22/09/2016 | +
0.10 (0.57%)
|
17,500.00 | 17,700.00 | 17,400.00 | 17,600.00 | 0.00 | 83,100.00 | 1,457,640.00 |
| 21/09/2016 | +
0.30 (1.74%)
|
17,100.00 | 17,800.00 | 17,100.00 | 17,500.00 | 0.00 | 99,100.00 | 1,734,490.00 |
| 20/09/2016 |
-0.30 (1.71%)
|
17,400.00 | 17,500.00 | 17,100.00 | 17,200.00 | 0.00 | 148,425.00 | 2,552,230.00 |
| 19/09/2016 | +
0.10 (0.57%)
|
17,400.00 | 17,700.00 | 17,300.00 | 17,500.00 | 0.00 | 115,000.00 | 2,004,950.00 |
| 16/09/2016 | +
0.10 (0.58%)
|
17,300.00 | 17,600.00 | 17,300.00 | 17,400.00 | 0.00 | 149,800.00 | 2,611,160.00 |
| 15/09/2016 | +
0.30 (1.76%)
|
17,000.00 | 17,500.00 | 17,000.00 | 17,300.00 | 0.00 | 153,200.00 | 2,646,000.00 |
| 14/09/2016 |
-0.30 (1.73%)
|
17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 0.00 | 146,200.00 | 2,525,350.00 |
| 13/09/2016 |
-0.50 (2.81%)
|
17,800.00 | 17,800.00 | 17,200.00 | 17,300.00 | 0.00 | 174,200.00 | 3,039,030.00 |
| 12/09/2016 |
-0.30 (1.66%)
|
18,100.00 | 18,200.00 | 17,700.00 | 17,800.00 | 0.00 | 117,600.00 | 2,100,560.00 |
| 09/09/2016 | +
0.20 (1.12%)
|
18,000.00 | 18,600.00 | 17,900.00 | 18,100.00 | 0.00 | 150,200.00 | 2,744,810.00 |
| 08/09/2016 | +
0.60 (3.47%)
|
17,400.00 | 18,300.00 | 17,400.00 | 17,900.00 | 0.00 | 167,200.00 | 2,987,560.00 |
| 07/09/2016 |
-
|
17,500.00 | 17,500.00 | 17,300.00 | 17,300.00 | 0.00 | 136,700.00 | 2,370,580.00 |
| 06/09/2016 |
0.00 (0.00%)
|
17,300.00 | 17,600.00 | 17,300.00 | 17,300.00 | 0.00 | 84,300.00 | 1,467,800.00 |
| 05/09/2016 |
-0.40 (2.26%)
|
17,800.00 | 17,800.00 | 17,300.00 | 17,300.00 | 0.00 | 99,700.00 | 1,745,750.00 |
| 01/09/2016 |
-
|
18,000.00 | 18,100.00 | 17,600.00 | 17,700.00 | 0.00 | 113,000.00 | 2,014,440.00 |
| 31/08/2016 |
0.00 (0.00%)
|
17,800.00 | 18,200.00 | 17,500.00 | 17,900.00 | 0.00 | 117,640.00 | 2,109,164.00 |
| 30/08/2016 |
-0.10 (0.56%)
|
17,900.00 | 18,200.00 | 17,800.00 | 17,900.00 | 0.00 | 99,600.00 | 1,793,380.00 |
| 29/08/2016 |
-0.20 (1.10%)
|
18,200.00 | 18,500.00 | 17,900.00 | 18,000.00 | 0.00 | 116,710.00 | 2,120,592.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.