VAT (
HNX
)
1.60
()
- Công ty cổ phần VT Vạn Xuân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 | +
0.30 (1.69%)
|
17,800.00 | 18,400.00 | 17,800.00 | 18,100.00 | 0.00 | 77,900.00 | 1,409,870.00 |
| 18/11/2016 | +
0.20 (1.14%)
|
17,600.00 | 17,900.00 | 17,600.00 | 17,800.00 | 0.00 | 56,100.00 | 997,280.00 |
| 17/11/2016 |
0.00 (0.00%)
|
17,600.00 | 17,800.00 | 17,600.00 | 17,600.00 | 0.00 | 60,100.00 | 1,064,010.00 |
| 16/11/2016 |
-0.10 (0.56%)
|
17,900.00 | 18,200.00 | 17,500.00 | 17,600.00 | 0.00 | 82,500.00 | 1,458,200.00 |
| 15/11/2016 | +
0.10 (0.57%)
|
17,500.00 | 17,800.00 | 17,500.00 | 17,700.00 | 0.00 | 56,300.00 | 993,090.00 |
| 14/11/2016 |
0.00 (0.00%)
|
17,600.00 | 17,600.00 | 17,400.00 | 17,600.00 | 0.00 | 61,900.00 | 1,084,410.00 |
| 11/11/2016 | +
0.20 (1.15%)
|
17,400.00 | 17,600.00 | 17,400.00 | 17,600.00 | 0.00 | 65,300.00 | 1,143,940.00 |
| 10/11/2016 | +
0.30 (1.75%)
|
17,100.00 | 17,500.00 | 17,100.00 | 17,400.00 | 0.00 | 61,600.00 | 1,063,650.00 |
| 09/11/2016 |
-0.30 (1.72%)
|
17,400.00 | 17,500.00 | 17,100.00 | 17,100.00 | 0.00 | 76,200.00 | 1,313,990.00 |
| 08/11/2016 | +
0.20 (1.16%)
|
17,200.00 | 17,400.00 | 17,200.00 | 17,400.00 | 0.00 | 63,200.00 | 1,096,840.00 |
| 07/11/2016 | +
0.30 (1.78%)
|
16,900.00 | 17,200.00 | 16,900.00 | 17,200.00 | 0.00 | 63,200.00 | 1,082,230.00 |
| 04/11/2016 |
-
|
17,000.00 | 17,100.00 | 16,800.00 | 16,900.00 | 0.00 | 80,700.00 | 1,365,510.00 |
| 03/11/2016 |
-
|
17,200.00 | 17,200.00 | 16,800.00 | 16,900.00 | 0.00 | 61,400.00 | 1,042,020.00 |
| 02/11/2016 |
-
|
17,100.00 | 17,200.00 | 16,900.00 | 17,100.00 | 0.00 | 63,000.00 | 1,077,530.00 |
| 01/11/2016 |
-
|
17,100.00 | 17,400.00 | 17,000.00 | 17,000.00 | 0.00 | 74,500.00 | 1,279,660.00 |
| 31/10/2016 |
-
|
17,300.00 | 17,500.00 | 17,000.00 | 17,100.00 | 0.00 | 71,000.00 | 1,228,000.00 |
| 28/10/2016 | +
0.10 (0.58%)
|
17,200.00 | 17,400.00 | 17,000.00 | 17,400.00 | 0.00 | 82,300.00 | 1,415,580.00 |
| 27/10/2016 | +
0.40 (2.37%)
|
16,900.00 | 17,500.00 | 16,800.00 | 17,300.00 | 0.00 | 90,900.00 | 1,565,650.00 |
| 26/10/2016 |
0.00 (0.00%)
|
16,900.00 | 17,100.00 | 16,800.00 | 16,900.00 | 0.00 | 66,500.00 | 1,124,360.00 |
| 25/10/2016 |
-0.10 (0.59%)
|
17,000.00 | 17,100.00 | 16,800.00 | 16,900.00 | 0.00 | 77,400.00 | 1,314,810.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.