VAT (
HNX
)
1.60
()
- Công ty cổ phần VT Vạn Xuân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 |
-1.60 (9.94%)
|
16,200.00 | 16,200.00 | 14,500.00 | 14,500.00 | 0.00 | 56,700.00 | 881,200.00 |
| 16/12/2016 | +
0.80 (5.23%)
|
15,300.00 | 16,400.00 | 13,800.00 | 16,100.00 | 0.00 | 48,600.00 | 739,830.00 |
| 15/12/2016 |
-0.70 (4.38%)
|
15,700.00 | 15,700.00 | 15,000.00 | 15,300.00 | 0.00 | 34,800.00 | 535,720.00 |
| 14/12/2016 |
0.00 (0.00%)
|
15,900.00 | 16,000.00 | 14,600.00 | 16,000.00 | 0.00 | 35,500.00 | 534,630.00 |
| 13/12/2016 | +
1.10 (7.38%)
|
13,800.00 | 16,100.00 | 13,500.00 | 16,000.00 | 0.00 | 54,600.00 | 819,140.00 |
| 12/12/2016 | +
0.50 (3.47%)
|
13,000.00 | 15,000.00 | 13,000.00 | 14,900.00 | 0.00 | 100,000.00 | 1,377,150.00 |
| 09/12/2016 |
-
|
14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.00 | 107,100.00 | 1,542,240.00 |
| 08/12/2016 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
| 07/12/2016 |
-1.70 (9.66%)
|
17,600.00 | 17,600.00 | 15,900.00 | 15,900.00 | 0.00 | 92,200.00 | 1,476,010.00 |
| 06/12/2016 |
-0.20 (1.12%)
|
17,700.00 | 17,700.00 | 16,300.00 | 17,600.00 | 0.00 | 42,900.00 | 744,980.00 |
| 05/12/2016 | +
0.10 (0.56%)
|
17,600.00 | 17,900.00 | 17,600.00 | 17,800.00 | 0.00 | 68,900.00 | 1,223,400.00 |
| 02/12/2016 |
-0.10 (0.56%)
|
17,800.00 | 17,900.00 | 17,500.00 | 17,700.00 | 0.00 | 55,200.00 | 980,270.00 |
| 01/12/2016 | +
0.60 (3.49%)
|
17,200.00 | 17,900.00 | 17,200.00 | 17,800.00 | 0.00 | 104,300.00 | 1,818,680.00 |
| 30/11/2016 |
-0.20 (1.15%)
|
17,000.00 | 17,200.00 | 16,800.00 | 17,200.00 | 0.00 | 64,400.00 | 1,094,890.00 |
| 29/11/2016 |
-0.30 (1.69%)
|
17,700.00 | 18,000.00 | 17,400.00 | 17,400.00 | 0.00 | 60,000.00 | 1,056,710.00 |
| 28/11/2016 |
-0.20 (1.12%)
|
17,900.00 | 18,000.00 | 17,700.00 | 17,700.00 | 0.00 | 71,200.00 | 1,266,780.00 |
| 25/11/2016 |
-0.10 (0.56%)
|
18,100.00 | 18,100.00 | 17,900.00 | 17,900.00 | 0.00 | 89,900.00 | 1,621,330.00 |
| 24/11/2016 |
-0.20 (1.10%)
|
18,200.00 | 18,400.00 | 18,000.00 | 18,000.00 | 0.00 | 83,300.00 | 1,507,680.00 |
| 23/11/2016 |
-0.10 (0.55%)
|
18,400.00 | 18,400.00 | 18,000.00 | 18,200.00 | 0.00 | 62,000.00 | 1,128,360.00 |
| 22/11/2016 | +
0.20 (1.10%)
|
18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 0.00 | 81,100.00 | 1,477,700.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.