VAT (
HNX
)
1.60
()
- Công ty cổ phần VT Vạn Xuân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | +
0.10 (2.13%)
|
5,000.00 | 5,000.00 | 4,700.00 | 4,800.00 | 0.00 | 500.00 | 2,410.00 |
| 16/01/2017 | +
0.20 (4.44%)
|
4,900.00 | 4,900.00 | 4,700.00 | 4,700.00 | 0.00 | 1,500.00 | 7,100.00 |
| 13/01/2017 |
-0.40 (8.16%)
|
5,200.00 | 5,300.00 | 4,500.00 | 4,500.00 | 0.00 | 21,500.00 | 99,570.00 |
| 12/01/2017 | +
0.40 (8.89%)
|
4,400.00 | 4,900.00 | 4,400.00 | 4,900.00 | 0.00 | 1,700.00 | 8,230.00 |
| 11/01/2017 |
-0.40 (8.16%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 0.00 | 71,800.00 | 325,830.00 |
| 10/01/2017 |
-0.50 (9.26%)
|
4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 44,400.00 | 217,560.00 |
| 09/01/2017 |
-0.50 (8.47%)
|
5,900.00 | 5,900.00 | 5,400.00 | 5,400.00 | 0.00 | 600.00 | 3,290.00 |
| 06/01/2017 | +
0.50 (9.26%)
|
4,900.00 | 5,900.00 | 4,900.00 | 5,900.00 | 0.00 | 33,300.00 | 163,470.00 |
| 05/01/2017 |
-0.50 (8.47%)
|
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.00 | 100.00 | 540.00 |
| 04/01/2017 |
-0.60 (9.23%)
|
5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.00 | 100.00 | 590.00 |
| 03/01/2017 |
-0.70 (9.72%)
|
6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 100.00 | 650.00 |
| 30/12/2016 |
-0.80 (10.00%)
|
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 100.00 | 720.00 |
| 29/12/2016 |
-0.80 (9.09%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 50,100.00 | 400,800.00 |
| 28/12/2016 |
-
|
8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.00 | 100.00 | 880.00 |
| 27/12/2016 | 0.00 (0.00%) | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | - | - |
| 26/12/2016 |
-1.00 (9.35%)
|
9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.00 | 500.00 | 4,850.00 |
| 23/12/2016 |
-1.10 (9.32%)
|
10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 337,900.00 | 3,615,530.00 |
| 22/12/2016 | 0.00 (0.00%) | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | - | - |
| 21/12/2016 |
-1.30 (9.92%)
|
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 1,100.00 | 12,980.00 |
| 20/12/2016 |
-1.40 (9.66%)
|
13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.00 | 107,400.00 | 1,406,940.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.