Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-0.20 (5.13%)
![]() |
3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 146,000.00 | 531,910.00 |
20/02/2017 |
-
![]() |
3,900.00 | 4,200.00 | 3,900.00 | 3,900.00 | 0.00 | 56,900.00 | 221,940.00 |
17/02/2017 |
0.00 (0.00%)
![]() |
3,900.00 | 4,300.00 | 3,900.00 | 4,300.00 | 0.00 | 59,900.00 | 235,350.00 |
16/02/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,300.00 | 3,900.00 | 4,300.00 | 0.00 | 78,800.00 | 307,710.00 |
15/02/2017 |
-0.10 (2.27%)
![]() |
4,400.00 | 4,400.00 | 4,000.00 | 4,300.00 | 0.00 | 41,800.00 | 168,510.00 |
14/02/2017 |
0.00 (0.00%)
![]() |
4,400.00 | 4,400.00 | 4,100.00 | 4,400.00 | 0.00 | 10,400.00 | 43,200.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,400.00 | 4,100.00 | 4,400.00 | 0.00 | 2,100.00 | 8,930.00 |
10/02/2017 | +
0.20 (4.76%)
![]() |
4,500.00 | 4,500.00 | 4,200.00 | 4,400.00 | 0.00 | 600.00 | 2,610.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 3,200.00 | 13,440.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 100.00 | 420.00 |
07/02/2017 |
-0.10 (2.33%)
![]() |
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 1,000.00 | 4,200.00 |
06/02/2017 | +
0.10 (2.38%)
![]() |
4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 2,800.00 | 12,040.00 |
03/02/2017 |
-0.20 (4.55%)
![]() |
4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 0.00 | 2,365.00 | 10,532.50 |
02/02/2017 | +
0.40 (10.00%)
![]() |
3,700.00 | 4,400.00 | 3,600.00 | 4,400.00 | 0.00 | 4,200.00 | 16,770.00 |
25/01/2017 |
-0.40 (9.09%)
![]() |
4.00 | 4.50 | 4.00 | 4.00 | 4.05 | 17,500.00 | 70,900.00 |
24/01/2017 |
-0.10 (2.22%)
![]() |
4,100.00 | 4,400.00 | 4,100.00 | 4,400.00 | 0.00 | 7,600.00 | 31,220.00 |
23/01/2017 | +
0.20 (4.65%)
![]() |
4,600.00 | 4,600.00 | 3,900.00 | 4,500.00 | 0.00 | 10,100.00 | 41,200.00 |
20/01/2017 |
-0.30 (6.52%)
![]() |
4,800.00 | 4,800.00 | 4,300.00 | 4,300.00 | 0.00 | 1,600.00 | 7,140.00 |
19/01/2017 | +
0.20 (4.55%)
![]() |
4,700.00 | 4,700.00 | 4,400.00 | 4,400.00 | 0.00 | 4,400.00 | 19,390.00 |
18/01/2017 |
-0.40 (8.33%)
![]() |
4,700.00 | 4,700.00 | 4,400.00 | 4,400.00 | 0.00 | 4,400.00 | 19,390.00 |