VAT (
HNX
)
1.60
()
- Công ty cổ phần VT Vạn Xuân
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
-0.10 (2.70%)
|
3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | 21,400.00 | 78,520.00 |
| 20/03/2017 | +
0.10 (2.78%)
|
3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | 78,900.00 | 280,290.00 |
| 17/03/2017 |
-0.10 (2.70%)
|
3,700.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | 23,300.00 | 85,110.00 |
| 16/03/2017 | +
0.20 (5.71%)
|
3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 14,000.00 | 50,520.00 |
| 15/03/2017 |
-
|
3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.00 | 51,200.00 | 181,880.00 |
| 14/03/2017 |
-0.10 (2.70%)
|
3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.00 | 35,800.00 | 131,840.00 |
| 13/03/2017 |
-0.10 (2.63%)
|
3,700.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 13,100.00 | 48,760.00 |
| 10/03/2017 |
0.00 (0.00%)
|
3,900.00 | 3,900.00 | 3,600.00 | 3,800.00 | 0.00 | 91,400.00 | 337,930.00 |
| 09/03/2017 |
-0.10 (2.56%)
|
3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.00 | 32,300.00 | 120,480.00 |
| 08/03/2017 |
0.00 (0.00%)
|
3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 11,200.00 | 42,600.00 |
| 07/03/2017 | +
0.10 (2.63%)
|
3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.00 | 75,000.00 | 285,080.00 |
| 06/03/2017 | +
0.10 (2.70%)
|
3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.00 | 32,100.00 | 120,930.00 |
| 03/03/2017 |
-0.10 (2.63%)
|
3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.00 | 31,200.00 | 115,540.00 |
| 02/03/2017 | +
0.10 (2.70%)
|
3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.00 | 53,200.00 | 205,430.00 |
| 01/03/2017 | +
0.10 (2.78%)
|
3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 51,335.00 | 189,331.50 |
| 28/02/2017 |
-
|
3,600.00 | 3,700.00 | 3,500.00 | 3,600.00 | 0.00 | 152,800.00 | 541,940.00 |
| 27/02/2017 |
-0.40 (9.52%)
|
4,000.00 | 4,100.00 | 3,800.00 | 3,800.00 | 0.00 | 67,300.00 | 257,470.00 |
| 24/02/2017 |
0.00 (0.00%)
|
4,200.00 | 4,400.00 | 4,000.00 | 4,200.00 | 0.00 | 90,400.00 | 378,660.00 |
| 23/02/2017 | +
0.30 (7.69%)
|
3,900.00 | 4,200.00 | 3,900.00 | 4,200.00 | 0.00 | 112,015.00 | 469,028.50 |
| 22/02/2017 | +
0.20 (5.41%)
|
3,700.00 | 3,900.00 | 3,400.00 | 3,900.00 | 0.00 | 218,000.00 | 753,170.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.