Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | -0.10 (2.86%) | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 7,900.00 | 27.52 |
18/04/2017 | - | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 4,300.00 | 14.63 |
17/04/2017 | + 0.10 (3.03%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 1,700.00 | 5.62 |
14/04/2017 | -0.10 (2.94%) | 3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 19,500.00 | 63.37 |
13/04/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.20 | 3.40 | 0.00 | 23,300.00 | 75.95 |
12/04/2017 | 0.00 (0.00%) | 3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 22,800.00 | 77.51 |
11/04/2017 | -0.10 (2.86%) | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 63,900.00 | 216.96 |
10/04/2017 | + 0.10 (2.94%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 11,200.00 | 38.09 |
07/04/2017 | -0.10 (2.86%) | 3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 17,300.00 | 57.35 |
05/04/2017 | - | 3.50 | 3.60 | 3.30 | 3.50 | 0.00 | 104,800.00 | 357.11 |
04/04/2017 | + 0.10 (2.86%) | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 7,200.00 | 25.21 |
03/04/2017 | 0.00 (0.00%) | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 99,500.00 | 342.45 |
31/03/2017 | 0.00 (0.00%) | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 8,300.00 | 29,200.00 |
30/03/2017 | - | 3,600.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.00 | 43,000.00 | 151,770.00 |
29/03/2017 | 0.00 (0.00%) | 3,600.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.00 | 41,000.00 | 147,830.00 |
28/03/2017 | 0.00 (0.00%) | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.00 | 22,400.00 | 82,880.00 |
27/03/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,400.00 | 3,700.00 | 0.00 | 292,200.00 | 1,007,990.00 |
24/03/2017 | 0.00 (0.00%) | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 2,600.00 | 9,710.00 |
23/03/2017 | 0.00 (0.00%) | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.00 | 17,100.00 | 62,710.00 |
22/03/2017 | + 0.10 (2.78%) | 3,800.00 | 3,800.00 | 3,600.00 | 3,700.00 | 0.00 | 17,000.00 | 61,980.00 |