Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.20 | 3.30 | 0.00 | 29,400.00 | 95.73 |
18/05/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 2,300.00 | 7.60 |
17/05/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 68,800.00 | 227.05 |
16/05/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 40,300.00 | 131.12 |
15/05/2017 |
-0.10 (2.94%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 80,800.00 | 263.22 |
12/05/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 4,100.00 | 13.56 |
11/05/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 13,500.00 | 46.00 |
10/05/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.10 | 3.40 | 0.00 | 29,700.00 | 95.22 |
09/05/2017 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 4,000.00 | 13.21 |
08/05/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 400.00 | 1.36 |
05/05/2017 |
-0.20 (5.71%)
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 9,100.00 | 31.83 |
04/05/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 0.00 | 14,300.00 | 49.37 |
03/05/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 6,500.00 | 22.12 |
28/04/2017 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 15,400.00 | 52.78 |
27/04/2017 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 15,200.00 | 51.63 |
26/04/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 2,300.00 | 7.59 |
25/04/2017 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 4,600.00 | 14.85 |
24/04/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 23,500.00 | 76.03 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
20/04/2017 |
-
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 5,800.00 | 19.65 |