Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
-0.30 (6.38%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | 4.50 | 108,400.00 | 486,570.00 |
14/07/2017 |
-0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.60 | 4.70 | 4.69 | 26,900.00 | 126,130.00 |
12/07/2017 | +
0.40 (9.30%)
![]() |
4.50 | 4.70 | 4.30 | 4.70 | 4.48 | 53,400.00 | 239,830.00 |
11/07/2017 |
-0.20 (4.44%)
![]() |
4.30 | 4.50 | 4.30 | 4.30 | 4.35 | 38,400.00 | 166,940.00 |
10/07/2017 |
-0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.40 | 4.50 | 4.51 | 42,700.00 | 192,630.00 |
07/07/2017 |
-0.30 (6.12%)
![]() |
4.80 | 4.80 | 4.50 | 4.60 | 4.59 | 93,309.00 | 428,561.40 |
06/07/2017 | +
0.20 (4.26%)
![]() |
4.70 | 5.10 | 4.70 | 4.90 | 4.97 | 104,700.00 | 520,560.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
4.30 | 5.00 | 4.30 | 4.70 | 4.54 | 132,100.00 | 605,400.00 |
04/07/2017 |
-0.50 (9.62%)
![]() |
4.70 | 5.00 | 4.70 | 4.70 | 4.71 | 250,400.00 | 1,179,280.00 |
03/07/2017 |
-0.50 (8.77%)
![]() |
5.70 | 5.70 | 5.20 | 5.20 | 5.22 | 181,800.00 | 949,640.00 |
30/06/2017 |
-0.50 (8.06%)
![]() |
6.20 | 6.60 | 5.60 | 5.70 | 0.00 | 165,920.00 | 943.68 |
29/06/2017 |
-
![]() |
5.70 | 6.20 | 5.70 | 6.20 | 0.00 | 244,300.00 | 1,496.72 |
28/06/2017 |
-
![]() |
5.70 | 6.30 | 5.70 | 5.70 | 0.00 | 531,300.00 | 3,050.34 |
27/06/2017 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 19,800.00 | 124.74 |
26/06/2017 |
-
![]() |
7.80 | 7.80 | 7.00 | 7.00 | 0.00 | 92,600.00 | 654.50 |
23/06/2017 | +
0.30 (4.05%)
![]() |
7.40 | 8.00 | 6.70 | 7.70 | 0.00 | 137,200.00 | 1,025.49 |
22/06/2017 | +
0.60 (8.82%)
![]() |
7.00 | 7.40 | 6.20 | 7.40 | 0.00 | 316,500.00 | 2,190.13 |
21/06/2017 | +
0.20 (3.03%)
![]() |
7.20 | 7.20 | 6.80 | 6.80 | 0.00 | 417,400.00 | 2,964.57 |
20/06/2017 | +
0.60 (10.00%)
![]() |
6.30 | 6.60 | 6.10 | 6.60 | 0.00 | 167,700.00 | 1,100.10 |
19/06/2017 | +
0.50 (9.09%)
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 240,030.00 | 1,436.94 |