Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | + 0.20 (3.77%) | 5.30 | 5.80 | 5.30 | 5.50 | 0.00 | 125,325.00 | 697.64 |
11/08/2017 | - | 5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 120,500.00 | 613.97 |
10/08/2017 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 0.00 | 231,700.00 | 1,177.03 |
09/08/2017 | -0.10 (1.92%) | 5.20 | 5.30 | 4.90 | 5.10 | 0.00 | 144,115.00 | 731.70 |
08/08/2017 | 0.00 (0.00%) | 4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 217,810.00 | 1,098.05 |
07/08/2017 | + 0.40 (8.33%) | 4.80 | 5.20 | 4.80 | 5.20 | 0.00 | 217,810.00 | 1,098.05 |
04/08/2017 | + 0.10 (2.13%) | 4.70 | 4.90 | 4.60 | 4.80 | 0.00 | 132,000.00 | 624.43 |
03/08/2017 | -0.10 (2.08%) | 4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 103,600.00 | 485.12 |
02/08/2017 | 0.00 (0.00%) | 4.60 | 4.80 | 4.50 | 4.80 | 0.00 | 76,600.00 | 356.24 |
01/08/2017 | + 0.30 (6.67%) | 4.60 | 4.80 | 4.40 | 4.80 | 0.00 | 139,700.00 | 634.51 |
31/07/2017 | -0.10 (2.17%) | 4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 105,700.00 | 482.66 |
28/07/2017 | - | 4.60 | 4.60 | 4.40 | 4.60 | 0.00 | 63,100.00 | 283.53 |
27/07/2017 | - | 4.60 | 4.70 | 4.40 | 4.60 | 0.00 | 64,800.00 | 292.69 |
26/07/2017 | - | 4.40 | 4.70 | 4.30 | 4.50 | 0.00 | 99,501.00 | 445.03 |
25/07/2017 | - | 4.40 | 4.50 | 4.40 | 4.40 | 0.00 | 21,400.00 | 94.27 |
24/07/2017 | - | 4.80 | 4.80 | 4.50 | 4.50 | 0.00 | 75,900.00 | 348.64 |
21/07/2017 | + 0.40 (10.00%) | 4.30 | 4.40 | 4.00 | 4.40 | 4.32 | 306,700.00 | 1,323,890.00 |
20/07/2017 | + 0.10 (2.56%) | 3.80 | 4.00 | 3.70 | 4.00 | 3.79 | 67,200.00 | 255,120.00 |
19/07/2017 | -0.20 (4.88%) | 4.30 | 4.30 | 3.80 | 3.90 | 4.00 | 51,800.00 | 206,480.00 |
18/07/2017 | -0.30 (6.82%) | 4.30 | 4.30 | 4.00 | 4.10 | 4.06 | 164,800.00 | 668,810.00 |