Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2017 | +
0.40 (9.52%)
![]() |
4.20 | 4.60 | 4.10 | 4.60 | 0.00 | 75,280.00 | 326.13 |
11/09/2017 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.10 | 4.20 | 0.00 | 145,210.00 | 613.89 |
08/09/2017 |
-0.20 (4.35%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 0.00 | 38,610.00 | 172.55 |
07/09/2017 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 18,020.00 | 83.11 |
06/09/2017 |
-0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 0.00 | 17,900.00 | 83.00 |
05/09/2017 | +
0.10 (2.17%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 0.00 | 38,400.00 | 176.52 |
01/09/2017 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 23,455.00 | 108.39 |
31/08/2017 |
-0.10 (2.04%)
![]() |
5.20 | 5.30 | 4.50 | 4.80 | 0.00 | 111,720.00 | 524.21 |
30/08/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.70 | 4.90 | 0.00 | 87,700.00 | 422.45 |
29/08/2017 | +
0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.50 | 4.90 | 0.00 | 113,200.00 | 528.79 |
28/08/2017 | +
0.10 (2.13%)
![]() |
4.70 | 5.10 | 4.50 | 4.80 | 0.00 | 100,800.00 | 491.01 |
25/08/2017 |
-0.50 (9.62%)
![]() |
5.10 | 5.10 | 4.70 | 4.70 | 0.00 | 251,710.00 | 1,201.14 |
24/08/2017 |
-0.50 (8.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.20 | 0.00 | 203,665.00 | 1,069.65 |
23/08/2017 |
-0.30 (5.00%)
![]() |
5.90 | 5.90 | 5.60 | 5.70 | 0.00 | 63,700.00 | 369.77 |
22/08/2017 |
-
![]() |
5.90 | 6.20 | 5.70 | 6.00 | 0.00 | 193,210.00 | 1,157.96 |
21/08/2017 |
-
![]() |
5.70 | 5.80 | 5.40 | 5.80 | 0.00 | 716,975.00 | 4,069.85 |
18/08/2017 |
-0.20 (3.64%)
![]() |
5.20 | 5.30 | 5.00 | 5.30 | 0.00 | 46,600.00 | 239.89 |
17/08/2017 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 50,000.00 | 270.83 |
16/08/2017 | +
0.10 (1.85%)
![]() |
5.40 | 5.60 | 5.40 | 5.50 | 0.00 | 92,300.00 | 510.76 |
15/08/2017 |
-0.10 (1.82%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 191,060.00 | 1,044.65 |