Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2017 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 79,600.00 | 336.18 |
09/10/2017 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.30 | 0.00 | 24,500.00 | 104.37 |
06/10/2017 | + 0.20 (4.88%) | 4.20 | 4.50 | 4.20 | 4.30 | 0.00 | 18,500.00 | 79.89 |
05/10/2017 | -0.20 (4.65%) | 4.20 | 4.30 | 4.10 | 4.10 | 0.00 | 51,400.00 | 214.39 |
04/10/2017 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.30 | 0.00 | 30,600.00 | 127.71 |
03/10/2017 | + 0.10 (2.38%) | 4.30 | 4.30 | 4.00 | 4.30 | 0.00 | 65,400.00 | 275.90 |
02/10/2017 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 26,200.00 | 111.96 |
29/09/2017 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.30 | 0.00 | 19,700.00 | 84.00 |
28/09/2017 | 0.00 (0.00%) | 4.20 | 4.40 | 4.10 | 4.30 | 0.00 | 23,707.00 | 101.72 |
27/09/2017 | -0.20 (4.44%) | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 42,500.00 | 186.81 |
26/09/2017 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.30 | 4.50 | 0.00 | 53,700.00 | 236.44 |
25/09/2017 | -0.20 (4.35%) | 4.50 | 4.60 | 4.30 | 4.40 | 0.00 | 95,140.00 | 417.74 |
22/09/2017 | 0.00 (0.00%) | 4.50 | 4.70 | 4.40 | 4.60 | 0.00 | 36,288.00 | 163.86 |
21/09/2017 | + 0.20 (4.55%) | 4.40 | 4.70 | 4.40 | 4.60 | 0.00 | 33,622.00 | 149.34 |
20/09/2017 | -0.30 (6.38%) | 4.60 | 4.70 | 4.30 | 4.40 | 0.00 | 163,000.00 | 724.18 |
19/09/2017 | 0.00 (0.00%) | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 16,300.00 | 76,620.00 |
18/09/2017 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 61,020.00 | 281.42 |
15/09/2017 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.60 | 0.00 | 24,100.00 | 110.37 |
14/09/2017 | -0.20 (4.17%) | 4.80 | 4.90 | 4.60 | 4.60 | 0.00 | 78,300.00 | 369.76 |
13/09/2017 | + 0.20 (4.35%) | 4.60 | 4.90 | 4.60 | 4.80 | 0.00 | 42,058.00 | 200.52 |