Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.30 (8.11%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 12,400.00 | 47.80 |
06/11/2017 |
-0.20 (5.13%)
![]() |
3.60 | 3.90 | 3.60 | 3.70 | 0.00 | 19,300.00 | 71.45 |
03/11/2017 | +
0.30 (8.33%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 113,008.00 | 440.19 |
02/11/2017 | +
0.30 (9.09%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 0.00 | 100,980.00 | 362.31 |
01/11/2017 |
-0.10 (2.94%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 26,200.00 | 111.96 |
31/10/2017 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 57,000.00 | 196.45 |
30/10/2017 |
-0.20 (5.26%)
![]() |
3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 47,600.00 | 172.29 |
27/10/2017 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 26,700.00 | 101.59 |
26/10/2017 |
-0.20 (4.88%)
![]() |
3.90 | 4.00 | 3.70 | 3.90 | 0.00 | 103,820.00 | 387.76 |
25/10/2017 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 0.00 | 7,900.00 | 31.98 |
24/10/2017 | +
0.20 (5.13%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 0.00 | 25,980.00 | 105.25 |
23/10/2017 |
-
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 44,200.00 | 177.32 |
20/10/2017 |
-0.40 (9.09%)
![]() |
4.40 | 4.40 | 4.00 | 4.00 | 0.00 | 26,800.00 | 110.29 |
19/10/2017 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.30 | 4.40 | 0.00 | 19,300.00 | 85.36 |
18/10/2017 | +
0.20 (4.76%)
![]() |
4.30 | 4.60 | 4.20 | 4.40 | 0.00 | 182,820.00 | 820.50 |
17/10/2017 | +
0.30 (7.69%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 48,000.00 | 201.04 |
16/10/2017 | +
0.30 (8.33%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 66,800.00 | 260.01 |
13/10/2017 |
-0.40 (10.00%)
![]() |
4.00 | 4.20 | 3.60 | 3.60 | 0.00 | 85,500.00 | 333.00 |
12/10/2017 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 0.00 | 24,000.00 | 96.01 |
11/10/2017 |
-0.10 (2.38%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 0.00 | 40,100.00 | 164.72 |