Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 35,718.00 | 128.77 |
04/12/2017 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 55,500.00 | 208.04 |
01/12/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 0.00 | 28,800.00 | 102.67 |
30/11/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 13,100.00 | 46.16 |
29/11/2017 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 8,800.00 | 31.30 |
28/11/2017 |
-
![]() |
3.50 | 3.80 | 3.50 | 3.60 | 0.00 | 34,800.00 | 126.68 |
27/11/2017 | +
0.20 (5.88%)
![]() |
3.30 | 3.70 | 3.30 | 3.60 | 0.00 | 49,100.00 | 176.83 |
24/11/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 38,120.00 | 128.86 |
23/11/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 42,900.00 | 144.27 |
22/11/2017 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.40 | 3.40 | 0.00 | 41,000.00 | 139.87 |
21/11/2017 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 4,700.00 | 16.46 |
20/11/2017 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.20 | 3.50 | 0.00 | 17,455.00 | 58.31 |
17/11/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 8,510.00 | 29.80 |
16/11/2017 |
-
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 39,600.00 | 134.99 |
15/11/2017 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 9,810.00 | 35.63 |
14/11/2017 |
-
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 38,400.00 | 131.75 |
13/11/2017 |
-
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 17,100.00 | 59.48 |
10/11/2017 |
-
![]() |
3.80 | 3.80 | 3.50 | 3.60 | 0.00 | 3,665.00 | 13.08 |
09/11/2017 |
-
![]() |
3.70 | 3.80 | 3.50 | 3.50 | 0.00 | 11,400.00 | 41.91 |
08/11/2017 |
-
![]() |
4.00 | 4.00 | 3.60 | 3.80 | 0.00 | 12,900.00 | 48.37 |